조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 53,500 | ▼ 2,500 | -4.46% | 56,000 | 56,000 | 53,000 | 6,862 |
| 26.06.04 | 56,000 | ▲ 1,000 | +1.82% | 55,000 | 56,300 | 54,400 | 7,705 |
| 26.06.02 | 55,000 | ▼ 1,300 | -2.31% | 56,300 | 56,500 | 54,000 | 11,909 |
| 26.06.01 | 56,300 | ▼ 3,100 | -5.22% | 59,300 | 59,300 | 56,100 | 13,417 |
| 26.05.29 | 59,400 | ▼ 200 | -0.34% | 59,600 | 60,300 | 57,700 | 6,692 |
| 26.05.28 | 59,600 | ▼ 1,100 | -1.81% | 62,100 | 62,100 | 58,400 | 9,004 |
| 26.05.27 | 60,700 | ▼ 4,300 | -6.62% | 65,000 | 65,100 | 60,600 | 11,639 |
| 26.05.26 | 65,000 | ▲ 700 | +1.09% | 66,800 | 68,400 | 65,000 | 12,343 |
| 26.05.22 | 64,300 | ▲ 1,300 | +2.06% | 64,000 | 65,400 | 64,000 | 4,036 |
| 26.05.21 | 63,000 | ▲ 3,400 | +5.70% | 60,700 | 64,600 | 60,600 | 7,627 |
| 26.05.20 | 59,600 | ▼ 2,400 | -3.87% | 62,000 | 62,800 | 59,400 | 10,079 |
| 26.05.19 | 62,000 | ▼ 2,200 | -3.43% | 64,200 | 64,200 | 61,000 | 8,243 |
| 26.05.18 | 64,200 | ▼ 1,300 | -1.98% | 62,200 | 64,500 | 61,000 | 10,980 |
| 26.05.15 | 65,500 | ▼ 5,000 | -7.09% | 70,500 | 70,500 | 65,000 | 17,815 |
| 26.05.14 | 70,500 | ▲ 1,800 | +2.62% | 68,700 | 70,800 | 68,700 | 13,877 |
| 26.05.13 | 68,700 | ▲ 1,100 | +1.63% | 67,600 | 70,000 | 65,300 | 12,099 |
| 26.05.12 | 67,600 | ▼ 2,900 | -4.11% | 70,500 | 70,800 | 66,500 | 19,768 |
| 26.05.11 | 70,500 | ▼ 2,300 | -3.16% | 72,500 | 72,500 | 70,200 | 18,089 |
| 26.05.08 | 72,800 | ▼ 1,300 | -1.75% | 74,100 | 75,300 | 71,800 | 2 |
| 26.05.07 | 74,100 | ▲ 1,300 | +1.79% | 76,300 | 77,000 | 73,800 | 16,857 |