조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 51,600 | ▲ 400 | +0.78% | 51,100 | 51,600 | 48,750 | 2,265 |
| 26.07.02 | 51,200 | ▼ 1,300 | -2.48% | 52,500 | 53,000 | 50,200 | 5,758 |
| 26.07.01 | 52,500 | - 0 | 0.00% | 52,500 | 54,400 | 51,900 | 5,953 |
| 26.06.30 | 52,500 | ▼ 700 | -1.32% | 53,200 | 53,200 | 51,000 | 2,697 |
| 26.06.29 | 53,200 | ▲ 3,750 | +7.58% | 49,450 | 53,200 | 48,550 | 4,750 |
| 26.06.26 | 49,450 | ▼ 1,450 | -2.85% | 50,000 | 50,400 | 47,350 | 7,500 |
| 26.06.25 | 50,900 | ▼ 700 | -1.36% | 52,100 | 52,800 | 50,800 | 4,348 |
| 26.06.24 | 51,600 | ▲ 400 | +0.78% | 51,200 | 53,300 | 50,500 | 5,122 |
| 26.06.23 | 51,200 | ▼ 3,300 | -6.06% | 54,500 | 54,600 | 50,200 | 7,737 |
| 26.06.22 | 54,500 | ▲ 300 | +0.55% | 54,300 | 55,300 | 53,900 | 4,166 |
| 26.06.19 | 54,200 | ▼ 3,000 | -5.24% | 57,200 | 57,200 | 53,600 | 6,537 |
| 26.06.18 | 57,200 | ▼ 1,800 | -3.05% | 59,000 | 59,300 | 55,100 | 8,089 |
| 26.06.17 | 59,000 | ▼ 1,300 | -2.16% | 61,000 | 61,000 | 58,600 | 5,318 |
| 26.06.16 | 60,300 | ▲ 2,400 | +4.15% | 57,900 | 61,000 | 57,400 | 12,588 |
| 26.06.15 | 57,900 | ▲ 2,700 | +4.89% | 58,500 | 63,000 | 56,200 | 12,756 |
| 26.06.12 | 55,200 | ▲ 2,900 | +5.54% | 56,500 | 57,800 | 54,700 | 5,980 |
| 26.06.11 | 52,300 | ▼ 1,200 | -2.24% | 53,400 | 53,700 | 51,300 | 3,272 |
| 26.06.10 | 53,500 | ▲ 600 | +1.13% | 52,900 | 55,900 | 52,000 | 6,066 |
| 26.06.09 | 52,900 | ▲ 2,100 | +4.13% | 52,000 | 54,900 | 51,300 | 5,298 |
| 26.06.08 | 50,800 | ▼ 2,700 | -5.05% | 52,500 | 52,700 | 49,700 | 10,498 |