조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 42,950 | ▲ 1,700 | +4.12% | 41,100 | 43,100 | 40,550 | 4,525 |
| 26.10.30 | 41,250 | ▼ 2,000 | -4.62% | 43,600 | 43,600 | 39,750 | 9,996 |
| 26.10.29 | 43,250 | ▼ 2,400 | -5.26% | 45,600 | 45,600 | 42,800 | 10,421 |
| 26.10.28 | 45,650 | ▲ 150 | +0.33% | 45,500 | 46,200 | 44,400 | 2,056 |
| 26.10.27 | 45,500 | ▲ 100 | +0.22% | 45,900 | 45,900 | 44,950 | 1,476 |
| 26.10.26 | 45,400 | ▼ 600 | -1.30% | 45,500 | 46,200 | 45,000 | 1,178 |
| 26.10.23 | 46,000 | ▼ 950 | -2.02% | 46,200 | 46,200 | 45,400 | 1,232 |
| 26.10.22 | 46,950 | ▲ 350 | +0.75% | 46,800 | 47,250 | 45,600 | 2,032 |
| 26.10.21 | 46,600 | ▲ 700 | +1.53% | 45,950 | 47,000 | 45,900 | 1,210 |
| 26.10.20 | 45,900 | ▼ 500 | -1.08% | 46,700 | 46,700 | 45,250 | 1,726 |
| 26.10.19 | 46,400 | ▲ 300 | +0.65% | 45,700 | 46,400 | 45,300 | 1,877 |
| 26.10.16 | 46,100 | ▲ 200 | +0.44% | 46,600 | 47,000 | 45,500 | 2,606 |
| 26.10.15 | 45,900 | ▼ 2,600 | -5.36% | 47,800 | 47,800 | 45,500 | 3,605 |
| 26.10.14 | 48,500 | ▲ 50 | +0.10% | 48,400 | 49,000 | 47,750 | 1,035 |
| 26.10.13 | 48,450 | ▼ 300 | -0.62% | 48,500 | 48,650 | 46,500 | 3,025 |
| 26.10.12 | 48,750 | ▼ 1,550 | -3.08% | 51,100 | 51,100 | 48,675 | 1,668 |
| 26.10.08 | 50,300 | ▼ 1,100 | -2.14% | 51,100 | 51,100 | 50,000 | 1,799 |
| 26.10.07 | 51,400 | ▼ 400 | -0.77% | 51,800 | 51,900 | 51,000 | 1,924 |
| 26.10.06 | 51,800 | ▲ 200 | +0.39% | 51,500 | 52,400 | 51,200 | 1,507 |
| 26.10.02 | 51,600 | ▼ 1,200 | -2.27% | 53,000 | 53,000 | 51,000 | 3,486 |