조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 15,090 | ▲ 60 | +0.40% | 15,060 | 15,370 | 14,750 | 845 |
| 26.05.15 | 15,030 | ▼ 310 | -2.02% | 15,360 | 15,730 | 14,890 | 1,852 |
| 26.05.14 | 15,340 | ▲ 300 | +1.99% | 14,990 | 15,450 | 14,610 | 1,887 |
| 26.05.13 | 15,040 | ▼ 300 | -1.96% | 15,400 | 15,400 | 14,960 | 3,558 |
| 26.05.12 | 15,340 | ▼ 250 | -1.60% | 15,430 | 15,650 | 14,900 | 2,663 |
| 26.05.11 | 15,590 | ▼ 280 | -1.76% | 15,710 | 16,100 | 15,420 | 2,203 |
| 26.05.08 | 15,870 | ▼ 50 | -0.31% | 15,990 | 16,010 | 15,750 | 1,064 |
| 26.05.07 | 15,920 | ▲ 10 | +0.06% | 15,910 | 16,260 | 15,840 | 6,817 |
| 26.05.06 | 15,910 | ▼ 90 | -0.56% | 16,480 | 16,490 | 15,650 | 2,096 |
| 26.05.04 | 16,000 | ▲ 210 | +1.33% | 16,260 | 16,260 | 15,910 | 4,197 |
| 26.04.30 | 15,790 | ▼ 100 | -0.63% | 16,500 | 16,500 | 15,620 | 308 |
| 26.04.29 | 15,890 | ▲ 70 | +0.44% | 16,390 | 16,390 | 15,650 | 2,082 |
| 26.04.28 | 15,820 | ▼ 110 | -0.69% | 16,000 | 16,000 | 15,750 | 522 |
| 26.04.27 | 15,930 | ▼ 140 | -0.87% | 16,390 | 16,390 | 15,850 | 1,566 |
| 26.04.24 | 16,070 | ▲ 140 | +0.88% | 16,080 | 16,110 | 15,720 | 2,250 |
| 26.04.23 | 15,930 | ▼ 220 | -1.36% | 16,150 | 16,150 | 15,900 | 719 |
| 26.04.22 | 16,150 | ▲ 10 | +0.06% | 16,300 | 16,300 | 15,940 | 370 |
| 26.04.21 | 16,140 | ▼ 280 | -1.71% | 16,580 | 16,580 | 15,950 | 5,011 |
| 26.04.20 | 16,420 | ▼ 240 | -1.44% | 16,920 | 16,920 | 16,380 | 3,765 |
| 26.04.17 | 16,660 | ▲ 320 | +1.96% | 16,800 | 16,930 | 16,280 | 6,313 |