조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 12,070 | ▲ 330 | +2.81% | 11,540 | 12,070 | 11,010 | 274 |
| 26.10.14 | 11,740 | ▼ 100 | -0.84% | 11,630 | 11,770 | 11,480 | 194 |
| 26.10.13 | 11,840 | ▲ 30 | +0.25% | 11,800 | 11,860 | 11,600 | 399 |
| 26.10.12 | 11,810 | ▼ 780 | -6.20% | 12,480 | 12,480 | 11,790 | 2,364 |
| 26.10.08 | 12,590 | ▲ 260 | +2.11% | 12,280 | 12,700 | 11,800 | 1,300 |
| 26.10.07 | 12,330 | ▼ 10 | -0.08% | 12,340 | 12,590 | 12,000 | 732 |
| 26.10.06 | 12,340 | ▲ 150 | +1.23% | 12,100 | 12,980 | 12,070 | 6,204 |
| 26.10.02 | 12,190 | ▼ 220 | -1.77% | 11,950 | 12,230 | 11,950 | 325 |
| 26.10.01 | 12,410 | ▲ 420 | +3.50% | 11,840 | 12,620 | 11,840 | 460 |
| 26.09.30 | 11,990 | ▼ 40 | -0.33% | 12,050 | 12,630 | 11,850 | 120 |
| 26.09.29 | 12,030 | ▲ 50 | +0.42% | 11,980 | 12,880 | 11,860 | 771 |
| 26.09.28 | 11,980 | ▼ 410 | -3.31% | 12,790 | 12,790 | 11,790 | 851 |
| 26.09.23 | 12,390 | ▼ 330 | -2.59% | 12,720 | 12,720 | 12,100 | 181 |
| 26.09.22 | 12,720 | ▼ 30 | -0.24% | 12,790 | 12,850 | 12,720 | 227 |
| 26.09.21 | 12,750 | ▲ 20 | +0.16% | 12,730 | 13,570 | 12,640 | 960 |
| 26.09.18 | 12,730 | ▼ 100 | -0.78% | 12,830 | 12,880 | 12,730 | 911 |
| 26.09.17 | 12,830 | ▼ 240 | -1.84% | 12,990 | 13,000 | 12,670 | 1,073 |
| 26.09.16 | 13,070 | ▼ 280 | -2.10% | 13,300 | 13,300 | 12,850 | 640 |
| 26.09.15 | 13,350 | ▼ 310 | -2.27% | 13,650 | 13,650 | 13,040 | 3,271 |
| 26.09.14 | 13,660 | ▼ 240 | -1.73% | 13,890 | 13,890 | 13,140 | 399 |