조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 12,660 | ▼ 240 | -1.86% | 12,910 | 12,910 | 12,350 | 2,235 |
| 26.06.16 | 12,900 | ▲ 320 | +2.54% | 13,000 | 13,000 | 12,400 | 685 |
| 26.06.15 | 12,580 | - 0 | 0.00% | 12,900 | 12,900 | 12,450 | 1,404 |
| 26.06.12 | 12,580 | ▲ 50 | +0.40% | 13,790 | 13,790 | 12,030 | 1,378 |
| 26.06.11 | 12,530 | ▲ 290 | +2.37% | 12,220 | 13,340 | 11,900 | 345 |
| 26.06.10 | 12,240 | ▼ 140 | -1.13% | 12,030 | 12,240 | 11,880 | 1,084 |
| 26.06.09 | 12,380 | ▼ 120 | -0.96% | 12,870 | 12,870 | 11,840 | 4,065 |
| 26.06.08 | 12,500 | ▼ 700 | -5.30% | 13,990 | 14,290 | 12,220 | 4,044 |
| 26.06.05 | 13,200 | ▲ 140 | +1.07% | 13,060 | 13,250 | 12,630 | 725 |
| 26.06.04 | 13,060 | ▼ 190 | -1.43% | 13,230 | 13,240 | 12,950 | 993 |
| 26.06.02 | 13,250 | ▼ 10 | -0.08% | 13,240 | 13,490 | 12,800 | 2,671 |
| 26.06.01 | 13,260 | ▼ 660 | -4.74% | 13,910 | 13,910 | 13,220 | 2,206 |
| 26.05.29 | 13,920 | ▼ 520 | -3.60% | 14,440 | 14,440 | 13,570 | 2,673 |
| 26.05.28 | 14,440 | ▼ 30 | -0.21% | 14,460 | 15,450 | 14,000 | 2,832 |
| 26.05.27 | 14,470 | ▼ 450 | -3.02% | 14,940 | 15,490 | 14,450 | 1,540 |
| 26.05.26 | 14,920 | ▲ 160 | +1.08% | 14,760 | 15,770 | 14,600 | 1,515 |
| 26.05.22 | 14,760 | ▲ 10 | +0.07% | 14,730 | 14,970 | 14,320 | 1,743 |
| 26.05.21 | 14,750 | ▼ 260 | -1.73% | 14,990 | 15,020 | 14,650 | 2,546 |
| 26.05.20 | 15,010 | ▼ 20 | -0.13% | 15,950 | 15,950 | 14,830 | 1,132 |
| 26.05.19 | 15,030 | ▼ 60 | -0.40% | 15,500 | 15,500 | 14,890 | 661 |