조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 30,400 | ▲ 600 | +2.01% | 30,600 | 32,200 | 29,200 | 168,749 |
| 26.05.27 | 29,800 | ▼ 1,100 | -3.56% | 30,750 | 30,850 | 29,300 | 123,803 |
| 26.05.26 | 30,900 | ▼ 950 | -2.98% | 32,750 | 33,300 | 30,600 | 132,456 |
| 26.05.22 | 31,850 | ▲ 450 | +1.43% | 31,900 | 33,400 | 31,400 | 104,356 |
| 26.05.21 | 31,400 | ▲ 2,000 | +6.80% | 30,300 | 32,400 | 30,300 | 109,056 |
| 26.05.20 | 29,400 | ▼ 2,200 | -6.96% | 31,050 | 31,100 | 28,750 | 148,965 |
| 26.05.19 | 31,600 | ▼ 400 | -1.25% | 30,900 | 33,900 | 30,450 | 93,972 |
| 26.05.18 | 32,000 | ▼ 950 | -2.88% | 32,700 | 32,700 | 30,000 | 158,914 |
| 26.05.15 | 32,950 | ▼ 1,800 | -5.18% | 36,550 | 38,750 | 32,500 | 547,511 |
| 26.05.14 | 34,750 | ▲ 1,400 | +4.20% | 34,100 | 37,300 | 34,100 | 341,650 |
| 26.05.13 | 33,350 | ▼ 1,250 | -3.61% | 34,650 | 34,900 | 32,900 | 122,793 |
| 26.05.12 | 34,600 | ▲ 1,500 | +4.53% | 33,050 | 36,950 | 33,050 | 490,908 |
| 26.05.11 | 33,100 | ▼ 2,800 | -7.80% | 35,900 | 36,050 | 32,650 | 327,803 |
| 26.05.08 | 35,900 | ▼ 650 | -1.78% | 36,550 | 37,500 | 35,550 | 181,293 |
| 26.05.07 | 36,550 | ▼ 2,450 | -6.28% | 39,150 | 39,700 | 36,450 | 278,294 |
| 26.05.06 | 39,000 | ▼ 1,800 | -4.41% | 40,800 | 40,900 | 38,650 | 269,755 |
| 26.05.04 | 40,800 | ▲ 2,000 | +5.15% | 39,550 | 41,300 | 39,050 | 450,087 |
| 26.04.30 | 38,800 | ▲ 400 | +1.04% | 38,200 | 41,400 | 38,100 | 409 |
| 26.04.29 | 38,400 | ▼ 1,600 | -4.00% | 39,800 | 39,800 | 37,900 | 286,384 |
| 26.04.28 | 40,000 | ▲ 2,050 | +5.40% | 39,050 | 42,500 | 38,250 | 1,164,224 |