조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 14,530 | ▲ 540 | +3.86% | 13,750 | 14,760 | 13,750 | 59,327 |
| 26.10.23 | 13,990 | ▼ 670 | -4.57% | 14,090 | 14,500 | 13,870 | 47,463 |
| 26.10.22 | 14,660 | ▲ 10 | +0.07% | 14,780 | 15,190 | 14,240 | 60,352 |
| 26.10.21 | 14,650 | ▲ 360 | +2.52% | 14,420 | 15,200 | 14,350 | 51,322 |
| 26.10.20 | 14,290 | ▼ 150 | -1.04% | 14,500 | 15,830 | 14,190 | 187,151 |
| 26.10.19 | 14,440 | ▲ 90 | +0.63% | 13,800 | 14,680 | 13,800 | 48,315 |
| 26.10.16 | 14,350 | ▲ 100 | +0.70% | 14,270 | 15,200 | 13,970 | 100,859 |
| 26.10.15 | 14,250 | ▼ 800 | -5.32% | 14,300 | 17,460 | 13,690 | 580,081 |
| 26.10.14 | 15,050 | ▼ 150 | -0.99% | 15,270 | 15,670 | 14,800 | 41,171 |
| 26.10.13 | 15,200 | ▼ 550 | -3.49% | 15,000 | 15,750 | 14,800 | 61,584 |
| 26.10.12 | 15,750 | ▼ 1,280 | -7.52% | 17,040 | 17,300 | 15,740 | 69,027 |
| 26.10.08 | 17,030 | ▼ 1,340 | -7.29% | 18,350 | 18,360 | 16,920 | 105,265 |
| 26.10.07 | 18,370 | ▼ 880 | -4.57% | 19,470 | 19,480 | 18,240 | 80,327 |
| 26.10.06 | 19,250 | ▲ 770 | +4.17% | 18,530 | 19,340 | 18,530 | 89,011 |
| 26.10.02 | 18,480 | ▼ 310 | -1.65% | 19,000 | 19,000 | 18,430 | 62,225 |
| 26.10.01 | 18,790 | ▲ 430 | +2.34% | 18,360 | 18,830 | 18,090 | 80,784 |
| 26.09.30 | 18,360 | ▼ 20 | -0.11% | 18,410 | 18,720 | 18,020 | 65,586 |
| 26.09.29 | 18,380 | ▼ 1,270 | -6.46% | 19,420 | 21,200 | 18,060 | 423,549 |
| 26.09.28 | 19,650 | ▲ 610 | +3.20% | 19,040 | 21,650 | 19,020 | 589,258 |
| 26.09.23 | 19,040 | ▼ 1,610 | -7.80% | 20,700 | 20,700 | 19,040 | 166,141 |