조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 15,430 | ▼ 850 | -5.22% | 16,000 | 16,270 | 14,800 | 111,306 |
| 26.06.25 | 16,280 | ▼ 610 | -3.61% | 16,890 | 17,590 | 16,000 | 103,951 |
| 26.06.24 | 16,890 | ▼ 300 | -1.75% | 16,770 | 17,670 | 16,370 | 123,756 |
| 26.06.23 | 17,190 | ▼ 1,950 | -10.19% | 18,850 | 19,130 | 17,150 | 123,837 |
| 26.06.22 | 19,140 | ▼ 600 | -3.04% | 19,740 | 19,930 | 18,680 | 86,735 |
| 26.06.19 | 19,740 | ▼ 710 | -3.47% | 20,450 | 21,500 | 19,180 | 119,589 |
| 26.06.18 | 20,450 | ▼ 2,350 | -10.31% | 22,800 | 23,350 | 20,300 | 145,654 |
| 26.06.17 | 22,800 | ▲ 400 | +1.79% | 22,250 | 23,600 | 22,000 | 127,033 |
| 26.06.16 | 22,400 | ▼ 1,450 | -6.08% | 22,200 | 22,600 | 21,600 | 256,455 |
| 26.06.15 | 23,850 | ▼ 500 | -2.05% | 25,300 | 25,800 | 23,850 | 73,153 |
| 26.06.12 | 24,350 | ▲ 1,000 | +4.28% | 23,650 | 24,950 | 23,650 | 104,115 |
| 26.06.11 | 23,350 | ▼ 450 | -1.89% | 23,450 | 25,000 | 22,650 | 83,260 |
| 26.06.10 | 23,800 | ▼ 900 | -3.64% | 23,950 | 25,300 | 22,900 | 127,218 |
| 26.06.09 | 24,700 | ▲ 2,050 | +9.05% | 22,650 | 25,750 | 22,400 | 144,489 |
| 26.06.08 | 22,650 | ▼ 3,850 | -14.53% | 23,350 | 25,400 | 22,200 | 164,473 |
| 26.06.05 | 26,500 | ▼ 1,000 | -3.64% | 27,200 | 27,250 | 24,800 | 141,304 |
| 26.06.04 | 27,500 | ▲ 500 | +1.85% | 26,500 | 29,350 | 26,050 | 217,441 |
| 26.06.02 | 27,000 | ▼ 3,100 | -10.30% | 30,550 | 31,200 | 27,000 | 251,380 |
| 26.06.01 | 30,100 | ▼ 2,200 | -6.81% | 33,500 | 35,850 | 30,050 | 667,931 |
| 26.05.29 | 32,300 | ▲ 1,900 | +6.25% | 31,900 | 34,700 | 31,400 | 713,766 |