조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 16,030 | ▼ 770 | -4.58% | 16,400 | 17,000 | 15,500 | 116,012 |
| 26.05.18 | 16,800 | ▼ 260 | -1.52% | 17,100 | 17,590 | 15,910 | 97,869 |
| 26.05.15 | 17,060 | ▼ 2,800 | -14.10% | 19,530 | 19,770 | 17,000 | 250,275 |
| 26.05.14 | 19,860 | ▲ 1,470 | +7.99% | 18,060 | 22,450 | 18,060 | 1,097,185 |
| 26.05.13 | 18,390 | ▼ 410 | -2.18% | 18,800 | 19,360 | 18,000 | 91,265 |
| 26.05.12 | 18,800 | ▼ 180 | -0.95% | 18,700 | 19,190 | 17,790 | 145,385 |
| 26.05.11 | 18,980 | ▼ 500 | -2.57% | 19,380 | 19,460 | 18,410 | 137,608 |
| 26.05.08 | 19,480 | ▼ 310 | -1.57% | 19,940 | 20,450 | 19,110 | 147,542 |
| 26.05.07 | 19,790 | ▼ 710 | -3.46% | 20,550 | 21,100 | 19,700 | 176,917 |
| 26.05.06 | 20,500 | ▲ 100 | +0.49% | 20,450 | 21,200 | 19,730 | 201,737 |
| 26.05.04 | 20,400 | ▼ 950 | -4.45% | 19,350 | 21,700 | 19,350 | 568,174 |
| 26.04.30 | 21,350 | ▼ 1,550 | -6.77% | 22,850 | 22,850 | 21,250 | 205,910 |
| 26.04.29 | 22,900 | - 0 | 0.00% | 23,000 | 24,200 | 22,800 | 171,474 |
| 26.04.28 | 22,900 | ▼ 1,950 | -7.85% | 24,850 | 25,000 | 22,900 | 269,347 |
| 26.04.27 | 24,850 | ▲ 1,500 | +6.42% | 23,400 | 25,300 | 23,000 | 638,458 |
| 26.04.24 | 23,350 | ▲ 1,950 | +9.11% | 21,700 | 24,300 | 21,450 | 840,527 |
| 26.04.23 | 21,400 | ▲ 900 | +4.39% | 20,850 | 22,900 | 20,000 | 788,816 |
| 26.04.22 | 20,500 | ▼ 50 | -0.24% | 20,700 | 21,650 | 20,400 | 322,916 |
| 26.04.21 | 20,550 | ▼ 1,050 | -4.86% | 21,750 | 22,050 | 20,400 | 226,322 |
| 26.04.20 | 21,600 | ▼ 850 | -3.79% | 22,450 | 23,000 | 21,550 | 489,639 |