조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 9,310 | ▲ 1,050 | +12.71% | 8,290 | 9,360 | 8,240 | 73,069 |
| 26.10.15 | 8,260 | ▼ 410 | -4.73% | 8,420 | 8,520 | 8,000 | 41,655 |
| 26.10.14 | 8,670 | ▲ 150 | +1.76% | 8,520 | 9,060 | 8,310 | 44,229 |
| 26.10.13 | 8,520 | ▼ 340 | -3.84% | 8,550 | 8,840 | 8,250 | 58,075 |
| 26.10.12 | 8,860 | ▼ 670 | -7.03% | 9,500 | 9,750 | 8,860 | 77,803 |
| 26.10.08 | 9,530 | ▼ 250 | -2.56% | 9,800 | 9,800 | 9,290 | 65,466 |
| 26.10.07 | 9,780 | ▼ 350 | -3.46% | 10,130 | 10,330 | 9,730 | 60,618 |
| 26.10.06 | 10,130 | ▲ 370 | +3.79% | 9,720 | 10,840 | 9,650 | 265,927 |
| 26.10.02 | 9,760 | ▼ 1,020 | -9.46% | 10,600 | 10,600 | 9,670 | 229,618 |
| 26.10.01 | 10,780 | ▼ 270 | -2.44% | 11,030 | 11,090 | 10,520 | 156,705 |
| 26.09.30 | 11,050 | ▼ 2,390 | -17.78% | 13,420 | 13,440 | 10,950 | 458,878 |
| 26.09.29 | 13,440 | ▼ 940 | -6.54% | 14,300 | 14,300 | 13,440 | 111,304 |
| 26.09.28 | 14,380 | ▲ 180 | +1.27% | 14,580 | 14,580 | 14,200 | 121,762 |
| 26.09.23 | 14,200 | ▲ 400 | +2.90% | 13,630 | 14,200 | 13,520 | 161,557 |
| 26.09.22 | 13,800 | ▲ 2,190 | +18.86% | 12,300 | 14,850 | 11,630 | 2,372,457 |
| 26.09.21 | 11,610 | ▲ 1,460 | +14.38% | 10,090 | 13,190 | 9,640 | 1,293,172 |
| 26.09.18 | 10,150 | ▼ 700 | -6.45% | 10,840 | 11,000 | 10,080 | 153,976 |
| 26.09.17 | 10,850 | ▲ 350 | +3.33% | 10,490 | 12,970 | 9,780 | 1,758,013 |
| 26.09.16 | 10,500 | ▲ 980 | +10.29% | 10,000 | 12,160 | 9,330 | 1,000,870 |
| 26.09.15 | 9,520 | ▲ 860 | +9.93% | 8,640 | 9,590 | 8,550 | 43,040 |