조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 10,540 | ▼ 740 | -6.56% | 11,190 | 11,190 | 10,540 | 43,695 |
| 26.06.17 | 11,280 | ▲ 100 | +0.89% | 11,160 | 11,730 | 10,810 | 39,627 |
| 26.06.16 | 11,180 | ▼ 100 | -0.89% | 11,120 | 11,390 | 10,850 | 18,827 |
| 26.06.15 | 11,280 | ▲ 100 | +0.89% | 11,290 | 11,480 | 10,810 | 58,465 |
| 26.06.12 | 11,180 | ▲ 380 | +3.52% | 11,000 | 11,590 | 10,950 | 42,682 |
| 26.06.11 | 10,800 | ▲ 200 | +1.89% | 10,500 | 10,860 | 10,420 | 31,313 |
| 26.06.10 | 10,600 | ▼ 670 | -5.94% | 10,890 | 11,470 | 10,330 | 64,218 |
| 26.06.09 | 11,270 | ▲ 270 | +2.45% | 10,990 | 11,720 | 10,910 | 72,517 |
| 26.06.08 | 11,000 | ▼ 1,600 | -12.70% | 11,200 | 12,200 | 10,600 | 158,207 |
| 26.06.05 | 12,600 | ▼ 220 | -1.72% | 12,840 | 13,330 | 12,500 | 32,295 |
| 26.06.04 | 12,820 | ▼ 160 | -1.23% | 12,710 | 13,260 | 12,610 | 38,440 |
| 26.06.02 | 12,980 | ▼ 470 | -3.49% | 13,110 | 13,300 | 12,360 | 125,189 |
| 26.06.01 | 13,450 | ▼ 620 | -4.41% | 14,070 | 14,100 | 13,100 | 71,967 |
| 26.05.29 | 14,070 | ▼ 1,310 | -8.52% | 15,380 | 15,390 | 13,840 | 92,509 |
| 26.05.28 | 15,380 | ▲ 520 | +3.50% | 15,090 | 15,860 | 14,650 | 86,155 |
| 26.05.27 | 14,860 | ▼ 590 | -3.82% | 15,630 | 15,850 | 14,740 | 86,928 |
| 26.05.26 | 15,450 | ▼ 310 | -1.97% | 15,950 | 16,360 | 15,230 | 66,220 |
| 26.05.22 | 15,760 | ▲ 40 | +0.25% | 15,700 | 16,720 | 15,700 | 64,964 |
| 26.05.21 | 15,720 | ▲ 520 | +3.42% | 15,400 | 16,190 | 15,400 | 67,074 |
| 26.05.20 | 15,200 | ▼ 830 | -5.18% | 16,000 | 16,040 | 15,160 | 65,625 |