조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 554,000 | ▲ 16,000 | +2.97% | 550,000 | 570,000 | 542,000 | 254,102 |
| 26.05.14 | 538,000 | ▲ 40,000 | +8.03% | 503,000 | 538,000 | 502,000 | 247,566 |
| 26.05.13 | 498,000 | ▼ 7,000 | -1.39% | 511,000 | 515,000 | 490,000 | 131,112 |
| 26.05.12 | 505,000 | - 0 | 0.00% | 510,000 | 522,000 | 495,500 | 198,610 |
| 26.05.11 | 505,000 | ▲ 6,000 | +1.20% | 512,000 | 515,000 | 499,000 | 197,789 |
| 26.05.08 | 499,000 | ▲ 9,000 | +1.84% | 490,000 | 505,000 | 472,000 | 175,066 |
| 26.05.07 | 490,000 | ▲ 9,500 | +1.98% | 488,500 | 495,500 | 475,500 | 255,614 |
| 26.05.06 | 480,500 | ▲ 7,000 | +1.48% | 494,000 | 494,000 | 473,500 | 224,412 |
| 26.05.04 | 473,500 | ▲ 12,500 | +2.71% | 468,500 | 476,500 | 459,000 | 116,921 |
| 26.04.30 | 461,000 | ▼ 3,000 | -0.65% | 460,000 | 466,000 | 457,500 | 145,614 |
| 26.04.29 | 464,000 | ▼ 19,000 | -3.93% | 483,000 | 483,500 | 461,000 | 127,836 |
| 26.04.28 | 483,000 | ▲ 22,000 | +4.77% | 464,500 | 485,000 | 462,500 | 227,751 |
| 26.04.27 | 461,000 | ▲ 5,000 | +1.10% | 458,500 | 464,500 | 452,500 | 108,381 |
| 26.04.24 | 456,000 | ▼ 7,000 | -1.51% | 454,500 | 459,000 | 451,000 | 129,755 |
| 26.04.23 | 463,000 | ▲ 1,500 | +0.33% | 469,500 | 470,500 | 455,000 | 157,632 |
| 26.04.22 | 461,500 | ▼ 6,500 | -1.39% | 470,000 | 472,500 | 460,000 | 93,264 |
| 26.04.21 | 468,000 | ▼ 7,500 | -1.58% | 473,500 | 475,500 | 466,000 | 136,485 |
| 26.04.20 | 475,500 | ▼ 4,500 | -0.94% | 481,500 | 485,000 | 475,500 | 112,032 |
| 26.04.17 | 480,000 | ▼ 10,000 | -2.04% | 489,000 | 490,500 | 479,000 | 118,457 |
| 26.04.16 | 490,000 | ▲ 4,000 | +0.82% | 488,500 | 497,500 | 485,000 | 168,471 |