조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 582,000 | ▼ 30,000 | -4.90% | 613,000 | 613,000 | 576,000 | 113,044 |
| 26.10.13 | 612,000 | ▼ 10,000 | -1.61% | 610,000 | 622,000 | 595,000 | 144,779 |
| 26.10.12 | 622,000 | ▲ 10,000 | +1.63% | 612,000 | 630,000 | 607,000 | 98,168 |
| 26.10.08 | 612,000 | ▼ 17,000 | -2.70% | 621,000 | 623,000 | 607,000 | 113,641 |
| 26.10.07 | 629,000 | ▼ 6,000 | -0.94% | 631,000 | 636,000 | 622,000 | 64,828 |
| 26.10.06 | 635,000 | ▲ 9,000 | +1.44% | 645,000 | 645,000 | 624,000 | 81,503 |
| 26.10.02 | 626,000 | - 0 | 0.00% | 628,000 | 631,000 | 619,000 | 41,169 |
| 26.10.01 | 626,000 | ▼ 7,000 | -1.11% | 636,000 | 636,000 | 617,000 | 34,255 |
| 26.09.30 | 633,000 | ▼ 20,000 | -3.06% | 655,000 | 660,000 | 626,000 | 68,441 |
| 26.09.29 | 653,000 | ▼ 8,000 | -1.21% | 664,000 | 664,000 | 646,000 | 72,915 |
| 26.09.28 | 661,000 | ▲ 13,000 | +2.01% | 655,000 | 668,000 | 642,000 | 66,040 |
| 26.09.23 | 648,000 | ▼ 7,000 | -1.07% | 652,000 | 656,000 | 644,000 | 59,471 |
| 26.09.22 | 655,000 | ▲ 4,000 | +0.61% | 653,000 | 657,000 | 642,000 | 74,453 |
| 26.09.21 | 651,000 | ▲ 3,000 | +0.46% | 652,000 | 658,000 | 642,000 | 46,509 |
| 26.09.18 | 648,000 | ▼ 18,000 | -2.70% | 666,000 | 667,000 | 648,000 | 144,590 |
| 26.09.17 | 666,000 | ▲ 5,000 | +0.76% | 666,000 | 682,000 | 660,000 | 47,001 |
| 26.09.16 | 661,000 | - 0 | 0.00% | 658,000 | 665,000 | 652,000 | 61,628 |
| 26.09.15 | 661,000 | ▼ 14,000 | -2.07% | 663,000 | 684,000 | 658,000 | 95,453 |
| 26.09.14 | 675,000 | ▼ 11,000 | -1.60% | 670,000 | 677,000 | 659,000 | 63,206 |
| 26.09.11 | 686,000 | ▲ 39,000 | +6.03% | 641,000 | 694,000 | 635,000 | 137,593 |