조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 671,000 | ▼ 5,000 | -0.74% | 670,000 | 698,000 | 662,000 | 151,784 |
| 26.06.15 | 676,000 | ▲ 22,000 | +3.36% | 671,000 | 690,000 | 658,000 | 115,813 |
| 26.06.12 | 654,000 | ▼ 9,000 | -1.36% | 685,000 | 695,000 | 647,000 | 121,961 |
| 26.06.11 | 663,000 | ▲ 47,000 | +7.63% | 615,000 | 663,000 | 597,000 | 276,539 |
| 26.06.10 | 616,000 | ▼ 39,000 | -5.95% | 616,000 | 633,000 | 596,000 | 230,994 |
| 26.06.09 | 655,000 | ▼ 15,000 | -2.24% | 671,000 | 682,000 | 640,000 | 224,520 |
| 26.06.08 | 670,000 | ▼ 25,000 | -3.60% | 673,000 | 692,000 | 650,000 | 181,279 |
| 26.06.05 | 695,000 | ▼ 35,000 | -4.79% | 705,000 | 728,000 | 682,000 | 309,536 |
| 26.06.04 | 730,000 | ▲ 89,000 | +13.88% | 677,000 | 757,000 | 672,000 | 443,786 |
| 26.06.02 | 641,000 | ▲ 37,000 | +6.13% | 629,000 | 649,000 | 604,000 | 215,423 |
| 26.06.01 | 604,000 | ▲ 35,000 | +6.15% | 579,000 | 632,000 | 570,000 | 174,446 |
| 26.05.29 | 569,000 | ▲ 9,000 | +1.61% | 565,000 | 575,000 | 545,000 | 226,006 |
| 26.05.28 | 560,000 | ▼ 17,000 | -2.95% | 566,000 | 567,000 | 533,000 | 222,612 |
| 26.05.27 | 577,000 | ▼ 4,000 | -0.69% | 590,000 | 597,000 | 572,000 | 144,541 |
| 26.05.26 | 581,000 | ▲ 12,000 | +2.11% | 581,000 | 592,000 | 570,000 | 181,755 |
| 26.05.22 | 569,000 | ▲ 3,000 | +0.53% | 578,000 | 592,000 | 565,000 | 185,662 |
| 26.05.21 | 566,000 | ▲ 23,000 | +4.24% | 555,000 | 570,000 | 550,000 | 148,935 |
| 26.05.20 | 543,000 | ▼ 8,000 | -1.45% | 566,000 | 566,000 | 526,000 | 189,266 |
| 26.05.19 | 551,000 | ▼ 3,000 | -0.54% | 566,000 | 579,000 | 547,000 | 188,446 |
| 26.05.18 | 554,000 | - 0 | 0.00% | 559,000 | 576,000 | 548,000 | 147,428 |