조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 382,000 | - 0 | 0.00% | 383,000 | 392,000 | 378,000 | 41,852 |
| 26.05.14 | 382,000 | ▲ 8,000 | +2.14% | 374,000 | 384,500 | 374,000 | 34,832 |
| 26.05.13 | 374,000 | ▼ 5,000 | -1.32% | 379,000 | 382,000 | 371,000 | 27,896 |
| 26.05.12 | 379,000 | ▼ 500 | -0.13% | 379,500 | 382,500 | 371,000 | 32,212 |
| 26.05.11 | 379,500 | ▲ 500 | +0.13% | 380,000 | 384,000 | 375,000 | 28,846 |
| 26.05.08 | 379,000 | ▲ 1,500 | +0.40% | 377,000 | 383,000 | 371,000 | 27,099 |
| 26.05.07 | 377,500 | ▲ 2,500 | +0.67% | 375,000 | 378,000 | 372,000 | 25,317 |
| 26.05.06 | 375,000 | ▲ 2,000 | +0.54% | 375,000 | 378,500 | 371,500 | 36,174 |
| 26.05.04 | 373,000 | ▲ 500 | +0.13% | 373,000 | 374,000 | 369,500 | 25,292 |
| 26.04.30 | 372,500 | ▲ 1,500 | +0.40% | 371,000 | 374,500 | 367,000 | 10,839 |
| 26.04.29 | 371,000 | ▼ 7,000 | -1.85% | 378,000 | 378,000 | 369,500 | 10,771 |
| 26.04.28 | 378,000 | ▲ 10,500 | +2.86% | 367,500 | 378,500 | 367,500 | 17,401 |
| 26.04.27 | 367,500 | ▲ 500 | +0.14% | 366,000 | 370,000 | 365,000 | 13,595 |
| 26.04.24 | 367,000 | ▼ 4,000 | -1.08% | 371,000 | 371,000 | 365,500 | 20,458 |
| 26.04.23 | 371,000 | ▲ 500 | +0.13% | 371,500 | 374,000 | 367,000 | 16,999 |
| 26.04.22 | 370,500 | ▼ 2,000 | -0.54% | 372,000 | 372,500 | 369,500 | 11,689 |
| 26.04.21 | 372,500 | ▼ 4,000 | -1.06% | 377,500 | 378,000 | 371,500 | 20,239 |
| 26.04.20 | 376,500 | - 0 | 0.00% | 376,500 | 377,000 | 370,000 | 13,344 |
| 26.04.17 | 376,500 | ▲ 500 | +0.13% | 377,000 | 381,500 | 371,000 | 14,697 |
| 26.04.16 | 376,000 | ▼ 1,000 | -0.27% | 377,500 | 382,000 | 376,000 | 16,413 |