조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 375,500 | ▼ 16,500 | -4.21% | 392,500 | 392,500 | 372,000 | 20,721 |
| 26.10.13 | 392,000 | ▲ 1,000 | +0.26% | 388,500 | 393,000 | 380,000 | 9,178 |
| 26.10.12 | 391,000 | ▲ 5,000 | +1.30% | 389,000 | 397,000 | 385,500 | 8,815 |
| 26.10.08 | 386,000 | ▼ 8,000 | -2.03% | 391,000 | 393,000 | 386,000 | 8,885 |
| 26.10.07 | 394,000 | ▼ 1,000 | -0.25% | 396,000 | 402,000 | 391,500 | 4,780 |
| 26.10.06 | 395,000 | ▲ 4,500 | +1.15% | 391,000 | 396,500 | 389,500 | 4,209 |
| 26.10.02 | 390,500 | ▼ 500 | -0.13% | 395,000 | 395,000 | 386,500 | 8,487 |
| 26.10.01 | 391,000 | ▼ 6,000 | -1.51% | 399,000 | 399,500 | 390,000 | 9,571 |
| 26.09.30 | 397,000 | ▼ 6,000 | -1.49% | 405,000 | 405,000 | 394,000 | 10,741 |
| 26.09.29 | 403,000 | ▼ 7,500 | -1.83% | 412,500 | 412,500 | 399,500 | 6,997 |
| 26.09.28 | 410,500 | ▲ 4,500 | +1.11% | 406,000 | 411,000 | 402,000 | 5,957 |
| 26.09.23 | 406,000 | ▼ 1,500 | -0.37% | 410,000 | 413,000 | 405,500 | 5,715 |
| 26.09.22 | 407,500 | ▼ 2,000 | -0.49% | 412,500 | 413,000 | 406,000 | 6,203 |
| 26.09.21 | 409,500 | ▲ 6,000 | +1.49% | 407,500 | 411,500 | 403,000 | 9,358 |
| 26.09.18 | 403,500 | ▼ 13,000 | -3.12% | 412,000 | 417,500 | 403,500 | 15,907 |
| 26.09.17 | 416,500 | ▲ 8,000 | +1.96% | 411,000 | 418,000 | 409,000 | 5,740 |
| 26.09.16 | 408,500 | ▼ 3,500 | -0.85% | 412,000 | 414,000 | 406,000 | 5,956 |
| 26.09.15 | 412,000 | ▼ 6,500 | -1.55% | 415,500 | 419,500 | 410,500 | 5,066 |
| 26.09.14 | 418,500 | ▼ 4,000 | -0.95% | 419,500 | 421,500 | 415,000 | 6,058 |
| 26.09.11 | 422,500 | ▲ 4,000 | +0.96% | 418,500 | 428,000 | 417,000 | 11,253 |