조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 426,500 | ▲ 2,500 | +0.59% | 425,000 | 430,500 | 423,000 | 11,695 |
| 26.06.15 | 424,000 | ▲ 14,000 | +3.41% | 411,500 | 426,500 | 411,500 | 14,980 |
| 26.06.12 | 410,000 | ▲ 3,500 | +0.86% | 410,000 | 422,000 | 408,500 | 20,194 |
| 26.06.11 | 406,500 | ▲ 5,000 | +1.25% | 400,000 | 406,500 | 392,000 | 15,374 |
| 26.06.10 | 401,500 | ▼ 6,000 | -1.47% | 405,000 | 406,500 | 393,500 | 23,062 |
| 26.06.09 | 407,500 | ▲ 7,000 | +1.75% | 400,500 | 410,000 | 392,000 | 16,607 |
| 26.06.08 | 400,500 | ▼ 9,500 | -2.32% | 395,000 | 407,000 | 388,000 | 26,481 |
| 26.06.05 | 410,000 | ▼ 1,500 | -0.36% | 407,500 | 418,500 | 402,000 | 44,978 |
| 26.06.04 | 411,500 | ▲ 25,000 | +6.47% | 385,000 | 419,500 | 383,000 | 90,930 |
| 26.06.02 | 386,500 | ▲ 5,000 | +1.31% | 383,000 | 387,000 | 374,000 | 22,180 |
| 26.06.01 | 381,500 | ▲ 15,500 | +4.23% | 366,000 | 384,500 | 361,500 | 28,744 |
| 26.05.29 | 366,000 | ▼ 3,500 | -0.95% | 371,500 | 371,500 | 363,000 | 20,298 |
| 26.05.28 | 369,500 | ▼ 12,000 | -3.15% | 379,500 | 379,500 | 363,500 | 24,487 |
| 26.05.27 | 381,500 | ▼ 10,500 | -2.68% | 394,000 | 396,500 | 380,000 | 25,909 |
| 26.05.26 | 392,000 | ▼ 1,000 | -0.25% | 393,000 | 399,500 | 389,500 | 23,367 |
| 26.05.22 | 393,000 | ▲ 3,000 | +0.77% | 394,000 | 397,500 | 390,000 | 11,085 |
| 26.05.21 | 390,000 | ▲ 15,500 | +4.14% | 378,500 | 390,000 | 377,500 | 29,741 |
| 26.05.20 | 374,500 | ▼ 5,000 | -1.32% | 378,500 | 378,500 | 370,500 | 22,806 |
| 26.05.19 | 379,500 | ▼ 7,500 | -1.94% | 387,500 | 393,500 | 377,500 | 23,794 |
| 26.05.18 | 387,000 | ▲ 5,000 | +1.31% | 382,000 | 387,000 | 373,500 | 26,714 |