조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 35,000 | ▲ 300 | +0.86% | 34,800 | 35,500 | 34,200 | 15,419 |
| 26.05.14 | 34,700 | ▼ 400 | -1.14% | 35,100 | 36,200 | 34,050 | 20,318 |
| 26.05.13 | 35,100 | ▼ 100 | -0.28% | 35,600 | 35,600 | 34,650 | 8,911 |
| 26.05.12 | 35,200 | ▼ 950 | -2.63% | 36,450 | 36,450 | 35,050 | 10,836 |
| 26.05.11 | 36,150 | ▼ 1,350 | -3.60% | 37,800 | 37,800 | 36,100 | 12,771 |
| 26.05.08 | 37,500 | ▼ 50 | -0.13% | 37,400 | 37,700 | 36,800 | 8,085 |
| 26.05.07 | 37,550 | ▼ 500 | -1.31% | 38,050 | 38,050 | 37,100 | 2,862 |
| 26.05.06 | 38,050 | ▼ 800 | -2.06% | 38,850 | 38,850 | 37,050 | 12,597 |
| 26.05.04 | 38,850 | ▲ 100 | +0.26% | 38,800 | 38,950 | 38,250 | 8,587 |
| 26.04.30 | 38,750 | ▼ 150 | -0.39% | 38,900 | 39,900 | 38,600 | 5,547 |
| 26.04.29 | 38,900 | ▼ 100 | -0.26% | 38,950 | 39,000 | 38,350 | 3,871 |
| 26.04.28 | 39,000 | ▼ 600 | -1.52% | 39,600 | 39,900 | 38,500 | 12,549 |
| 26.04.27 | 39,600 | ▲ 1,800 | +4.76% | 37,800 | 40,000 | 37,800 | 51,804 |
| 26.04.24 | 37,800 | ▲ 350 | +0.93% | 37,100 | 37,850 | 37,100 | 4,373 |
| 26.04.23 | 37,450 | ▼ 50 | -0.13% | 37,600 | 37,600 | 36,900 | 3,660 |
| 26.04.22 | 37,500 | ▼ 500 | -1.32% | 37,550 | 37,600 | 37,050 | 3,799 |
| 26.04.21 | 38,000 | ▲ 650 | +1.74% | 37,350 | 38,000 | 36,950 | 4,642 |
| 26.04.20 | 37,350 | ▼ 50 | -0.13% | 37,350 | 37,700 | 36,050 | 4,337 |
| 26.04.17 | 37,400 | ▲ 200 | +0.54% | 37,200 | 37,400 | 37,000 | 3,586 |
| 26.04.16 | 37,200 | ▲ 800 | +2.20% | 36,400 | 37,600 | 36,250 | 8,968 |