조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 35,850 | ▼ 100 | -0.28% | 36,000 | 36,450 | 35,400 | 3,934 |
| 26.10.13 | 35,950 | ▼ 300 | -0.83% | 36,250 | 36,400 | 35,050 | 9,540 |
| 26.10.12 | 36,250 | ▼ 300 | -0.82% | 37,000 | 37,200 | 35,850 | 4,175 |
| 26.10.08 | 36,550 | ▼ 250 | -0.68% | 36,550 | 36,900 | 36,000 | 2,624 |
| 26.10.07 | 36,800 | - 0 | 0.00% | 36,400 | 37,350 | 36,300 | 2,936 |
| 26.10.06 | 36,800 | ▼ 450 | -1.21% | 37,250 | 37,450 | 36,500 | 7,849 |
| 26.10.02 | 37,250 | ▼ 200 | -0.53% | 37,600 | 37,600 | 36,850 | 1,531 |
| 26.10.01 | 37,450 | ▲ 50 | +0.13% | 37,300 | 37,500 | 36,550 | 3,621 |
| 26.09.30 | 37,400 | ▼ 300 | -0.80% | 38,100 | 38,100 | 36,650 | 4,385 |
| 26.09.29 | 37,700 | - 0 | 0.00% | 37,300 | 38,500 | 36,850 | 4,496 |
| 26.09.28 | 37,700 | ▲ 400 | +1.07% | 37,300 | 37,850 | 37,300 | 3,088 |
| 26.09.23 | 37,300 | ▼ 850 | -2.23% | 38,100 | 38,200 | 37,050 | 5,708 |
| 26.09.22 | 38,150 | ▼ 650 | -1.68% | 38,650 | 39,350 | 37,900 | 5,341 |
| 26.09.21 | 38,800 | ▼ 750 | -1.90% | 39,550 | 39,550 | 38,100 | 6,071 |
| 26.09.18 | 39,550 | ▲ 1,150 | +2.99% | 38,450 | 39,950 | 38,150 | 16,705 |
| 26.09.17 | 38,400 | ▲ 100 | +0.26% | 38,150 | 38,500 | 37,900 | 7,463 |
| 26.09.16 | 38,300 | ▲ 700 | +1.86% | 37,250 | 38,600 | 37,200 | 14,668 |
| 26.09.15 | 37,600 | ▲ 1,400 | +3.87% | 35,750 | 37,700 | 35,750 | 16,972 |
| 26.09.14 | 36,200 | - 0 | 0.00% | 35,950 | 36,450 | 35,750 | 2,559 |
| 26.09.11 | 36,200 | ▼ 500 | -1.36% | 36,700 | 36,700 | 35,800 | 5,019 |