조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 33,300 | ▼ 400 | -1.19% | 33,500 | 33,600 | 33,050 | 5,071 |
| 26.06.15 | 33,700 | ▲ 500 | +1.51% | 33,400 | 33,900 | 33,250 | 3,595 |
| 26.06.12 | 33,200 | ▲ 900 | +2.79% | 32,350 | 33,200 | 32,350 | 5,997 |
| 26.06.11 | 32,300 | ▲ 200 | +0.62% | 31,800 | 32,300 | 31,350 | 4,876 |
| 26.06.10 | 32,100 | ▲ 400 | +1.26% | 31,450 | 32,100 | 31,250 | 6,277 |
| 26.06.09 | 31,700 | ▲ 700 | +2.26% | 31,000 | 32,000 | 31,000 | 14,764 |
| 26.06.08 | 31,000 | ▼ 1,800 | -5.49% | 31,950 | 32,400 | 30,350 | 9,486 |
| 26.06.05 | 32,800 | ▼ 200 | -0.61% | 32,950 | 32,950 | 32,000 | 10,678 |
| 26.06.04 | 33,000 | ▼ 150 | -0.45% | 33,100 | 33,250 | 32,200 | 7,027 |
| 26.06.02 | 33,150 | ▲ 400 | +1.22% | 32,800 | 33,500 | 31,950 | 12,063 |
| 26.06.01 | 32,750 | ▼ 1,450 | -4.24% | 34,300 | 34,300 | 32,450 | 29,279 |
| 26.05.29 | 34,200 | ▼ 850 | -2.43% | 35,150 | 35,900 | 33,950 | 10,112 |
| 26.05.28 | 35,050 | ▼ 1,200 | -3.31% | 36,300 | 36,400 | 34,350 | 9,470 |
| 26.05.27 | 36,250 | ▼ 1,900 | -4.98% | 38,150 | 38,450 | 36,200 | 21,423 |
| 26.05.26 | 38,150 | ▲ 3,100 | +8.84% | 35,100 | 39,300 | 34,900 | 58,627 |
| 26.05.22 | 35,050 | ▲ 550 | +1.59% | 34,500 | 35,200 | 33,950 | 7,454 |
| 26.05.21 | 34,500 | ▲ 50 | +0.15% | 34,450 | 35,300 | 34,350 | 10,255 |
| 26.05.20 | 34,450 | ▼ 550 | -1.57% | 35,600 | 35,800 | 33,800 | 8,366 |
| 26.05.19 | 35,000 | ▼ 600 | -1.69% | 35,600 | 35,600 | 34,150 | 7,579 |
| 26.05.18 | 35,600 | ▲ 600 | +1.71% | 34,600 | 35,850 | 33,500 | 15,175 |