조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 12,410 | ▼ 270 | -2.13% | 12,580 | 12,860 | 12,310 | 24,705 |
| 26.06.02 | 12,680 | ▲ 120 | +0.96% | 12,930 | 12,930 | 12,170 | 17,768 |
| 26.06.01 | 12,560 | ▼ 760 | -5.71% | 13,570 | 13,570 | 12,300 | 35,713 |
| 26.05.29 | 13,320 | ▼ 500 | -3.62% | 13,710 | 13,810 | 13,210 | 20,805 |
| 26.05.28 | 13,820 | ▼ 190 | -1.36% | 14,010 | 14,010 | 13,560 | 32,843 |
| 26.05.27 | 14,010 | ▼ 530 | -3.65% | 14,400 | 14,700 | 13,940 | 37,287 |
| 26.05.26 | 14,540 | ▼ 880 | -5.71% | 15,470 | 15,470 | 14,430 | 50,842 |
| 26.05.22 | 15,420 | ▲ 440 | +2.94% | 15,100 | 15,460 | 14,700 | 13,622 |
| 26.05.21 | 14,980 | ▲ 340 | +2.32% | 14,560 | 14,980 | 14,500 | 51,322 |
| 26.05.20 | 14,640 | ▼ 350 | -2.33% | 15,180 | 15,180 | 14,390 | 23,411 |
| 26.05.19 | 14,990 | ▼ 100 | -0.66% | 15,300 | 15,300 | 14,600 | 17,573 |
| 26.05.18 | 15,090 | ▼ 260 | -1.69% | 14,870 | 15,270 | 14,700 | 12,552 |
| 26.05.15 | 15,350 | - 0 | 0.00% | 15,470 | 15,550 | 14,330 | 17,238 |
| 26.05.14 | 15,350 | ▲ 110 | +0.72% | 15,440 | 15,470 | 15,010 | 15,767 |
| 26.05.13 | 15,240 | ▲ 90 | +0.59% | 15,200 | 15,400 | 14,710 | 27,093 |
| 26.05.12 | 15,150 | ▲ 700 | +4.84% | 14,450 | 15,250 | 14,340 | 55,508 |
| 26.05.11 | 14,450 | ▼ 700 | -4.62% | 15,150 | 15,150 | 14,450 | 28,645 |
| 26.05.08 | 15,150 | ▼ 110 | -0.72% | 15,570 | 15,570 | 15,000 | 11,342 |
| 26.05.07 | 15,260 | ▼ 560 | -3.54% | 15,820 | 16,160 | 15,260 | 19,378 |
| 26.05.06 | 15,820 | ▼ 530 | -3.24% | 16,350 | 16,600 | 15,820 | 16,537 |