조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 12,030 | ▼ 310 | -2.51% | 12,340 | 12,450 | 12,030 | 17,814 |
| 26.07.01 | 12,340 | ▲ 220 | +1.82% | 12,080 | 12,340 | 12,020 | 12,856 |
| 26.06.30 | 12,120 | ▼ 90 | -0.74% | 12,530 | 12,750 | 12,050 | 44,175 |
| 26.06.29 | 12,210 | ▲ 110 | +0.91% | 12,370 | 12,590 | 12,090 | 41,581 |
| 26.06.26 | 12,100 | ▼ 150 | -1.22% | 12,230 | 12,410 | 11,900 | 31,848 |
| 26.06.25 | 12,250 | ▼ 90 | -0.73% | 12,460 | 12,610 | 12,180 | 24,733 |
| 26.06.24 | 12,340 | ▲ 200 | +1.65% | 12,150 | 12,370 | 11,930 | 31,398 |
| 26.06.23 | 12,140 | ▼ 370 | -2.96% | 12,510 | 12,880 | 12,140 | 49,487 |
| 26.06.22 | 12,510 | ▼ 280 | -2.19% | 12,700 | 13,070 | 11,950 | 32,515 |
| 26.06.19 | 12,790 | ▼ 260 | -1.99% | 13,010 | 13,170 | 12,710 | 40,322 |
| 26.06.18 | 13,050 | ▼ 450 | -3.33% | 13,350 | 13,500 | 13,030 | 29,623 |
| 26.06.17 | 13,500 | ▲ 100 | +0.75% | 13,040 | 13,500 | 13,040 | 8,483 |
| 26.06.16 | 13,400 | ▲ 80 | +0.60% | 13,240 | 13,560 | 13,210 | 12,401 |
| 26.06.15 | 13,320 | ▲ 10 | +0.08% | 13,400 | 13,490 | 13,190 | 14,374 |
| 26.06.12 | 13,310 | ▲ 410 | +3.18% | 12,980 | 13,490 | 12,920 | 36,528 |
| 26.06.11 | 12,900 | ▲ 100 | +0.78% | 12,800 | 12,990 | 12,420 | 20,246 |
| 26.06.10 | 12,800 | ▼ 130 | -1.01% | 13,000 | 13,000 | 12,400 | 27,868 |
| 26.06.09 | 12,930 | ▲ 830 | +6.86% | 12,400 | 13,140 | 12,120 | 44,799 |
| 26.06.08 | 12,100 | ▼ 500 | -3.97% | 12,320 | 12,480 | 12,100 | 24,371 |
| 26.06.05 | 12,600 | ▲ 190 | +1.53% | 12,530 | 12,770 | 12,220 | 15,604 |