조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.30 | 12,190 | ▼ 150 | -1.22% | 12,400 | 12,400 | 11,700 | 11,066 |
| 26.10.29 | 12,340 | ▲ 60 | +0.49% | 12,340 | 12,340 | 11,980 | 3,564 |
| 26.10.28 | 12,280 | - 0 | 0.00% | 12,100 | 12,280 | 12,100 | 5,705 |
| 26.10.27 | 12,280 | ▲ 190 | +1.57% | 11,850 | 12,350 | 11,850 | 6,721 |
| 26.10.26 | 12,090 | ▼ 80 | -0.66% | 12,180 | 12,290 | 11,820 | 5,622 |
| 26.10.23 | 12,170 | ▼ 100 | -0.81% | 12,260 | 12,260 | 11,850 | 9,035 |
| 26.10.22 | 12,270 | ▼ 230 | -1.84% | 12,400 | 12,440 | 12,060 | 5,076 |
| 26.10.21 | 12,500 | ▲ 20 | +0.16% | 12,480 | 12,500 | 12,260 | 3,775 |
| 26.10.20 | 12,480 | ▼ 20 | -0.16% | 12,500 | 12,600 | 12,300 | 3,531 |
| 26.10.19 | 12,500 | - 0 | 0.00% | 12,110 | 12,500 | 12,080 | 4,441 |
| 26.10.16 | 12,500 | ▲ 210 | +1.71% | 12,190 | 12,500 | 11,910 | 8,915 |
| 26.10.15 | 12,290 | ▼ 50 | -0.41% | 11,860 | 12,310 | 11,760 | 8,259 |
| 26.10.14 | 12,340 | ▲ 20 | +0.16% | 12,250 | 12,400 | 12,100 | 2,518 |
| 26.10.13 | 12,320 | ▼ 130 | -1.04% | 12,150 | 12,340 | 11,940 | 5,252 |
| 26.10.12 | 12,450 | ▼ 230 | -1.81% | 12,780 | 12,780 | 12,230 | 4,734 |
| 26.10.08 | 12,680 | ▲ 200 | +1.60% | 12,510 | 12,680 | 12,370 | 3,692 |
| 26.10.07 | 12,480 | ▲ 520 | +4.35% | 12,200 | 12,500 | 12,000 | 6,071 |
| 26.10.06 | 11,960 | ▼ 90 | -0.75% | 12,040 | 12,040 | 11,910 | 3,369 |
| 26.10.02 | 12,050 | ▼ 150 | -1.23% | 12,060 | 12,270 | 11,920 | 8,722 |
| 26.10.01 | 12,200 | ▲ 130 | +1.08% | 12,130 | 12,200 | 12,000 | 2,435 |