조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.20 | 129,700 | ▼ 1,900 | -1.44% | 132,100 | 132,300 | 129,000 | 107,263 |
| 26.04.17 | 131,600 | ▼ 2,000 | -1.50% | 132,900 | 135,000 | 130,700 | 213,319 |
| 26.04.16 | 133,600 | ▲ 6,900 | +5.45% | 128,000 | 135,400 | 127,900 | 323,526 |
| 26.04.15 | 126,700 | ▲ 2,800 | +2.26% | 127,500 | 129,900 | 125,800 | 190,928 |
| 26.04.14 | 123,900 | ▲ 1,400 | +1.14% | 124,900 | 127,900 | 123,500 | 272,345 |
| 26.04.13 | 122,500 | ▼ 3,100 | -2.47% | 124,400 | 124,400 | 120,400 | 244,203 |
| 26.04.10 | 125,600 | ▲ 4,400 | +3.63% | 122,100 | 129,000 | 121,600 | 221,895 |
| 26.04.09 | 121,200 | ▼ 2,600 | -2.10% | 122,100 | 123,000 | 119,600 | 178,804 |
| 26.04.08 | 123,800 | ▲ 8,300 | +7.19% | 120,800 | 123,900 | 119,400 | 287,938 |
| 26.04.07 | 115,500 | ▲ 400 | +0.35% | 117,000 | 120,900 | 115,200 | 190,124 |
| 26.04.06 | 115,100 | ▲ 1,400 | +1.23% | 115,200 | 116,400 | 112,800 | 95,561 |
| 26.04.03 | 113,700 | ▲ 2,800 | +2.52% | 112,200 | 116,100 | 111,300 | 200,331 |
| 26.04.02 | 110,900 | ▼ 2,900 | -2.55% | 115,100 | 118,800 | 110,000 | 261,398 |
| 26.04.01 | 113,800 | ▲ 6,700 | +6.26% | 111,500 | 114,500 | 109,200 | 259,990 |
| 26.03.31 | 107,100 | ▼ 2,200 | -2.01% | 106,200 | 111,000 | 105,300 | 279,886 |
| 26.03.30 | 109,300 | ▼ 2,200 | -1.97% | 103,400 | 109,700 | 103,400 | 284,358 |
| 26.03.27 | 111,500 | ▲ 400 | +0.36% | 107,100 | 112,800 | 103,900 | 443,414 |
| 26.03.26 | 111,100 | ▼ 5,600 | -4.80% | 117,400 | 121,900 | 107,200 | 379,203 |
| 26.03.25 | 116,700 | ▲ 2,100 | +1.83% | 116,500 | 120,500 | 112,600 | 249,402 |
| 26.03.24 | 114,600 | ▲ 6,000 | +5.52% | 114,500 | 116,300 | 110,900 | 206,162 |