조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 123,000 | - 0 | 0.00% | 123,200 | 126,900 | 116,000 | 211,587 |
| 26.05.19 | 123,000 | ▼ 3,200 | -2.54% | 127,100 | 129,300 | 121,900 | 228,159 |
| 26.05.18 | 126,200 | ▼ 15,200 | -10.75% | 139,100 | 139,100 | 123,000 | 448,262 |
| 26.05.15 | 141,400 | ▼ 3,800 | -2.62% | 149,500 | 166,400 | 137,600 | 732,532 |
| 26.05.14 | 145,200 | ▲ 4,500 | +3.20% | 141,000 | 145,400 | 138,600 | 303,957 |
| 26.05.13 | 140,700 | ▼ 1,500 | -1.05% | 142,300 | 144,800 | 136,200 | 306,014 |
| 26.05.12 | 142,200 | ▲ 4,100 | +2.97% | 137,800 | 154,400 | 136,600 | 616,205 |
| 26.05.11 | 138,100 | ▼ 3,200 | -2.26% | 142,400 | 142,400 | 136,200 | 224,614 |
| 26.05.08 | 141,300 | ▲ 1,800 | +1.29% | 138,400 | 142,700 | 133,000 | 254,855 |
| 26.05.07 | 139,500 | ▼ 1,100 | -0.78% | 144,100 | 149,800 | 137,200 | 480,864 |
| 26.05.06 | 140,600 | ▲ 700 | +0.50% | 140,000 | 147,800 | 139,100 | 434,394 |
| 26.05.04 | 139,900 | ▲ 6,500 | +4.87% | 137,000 | 141,200 | 135,200 | 303,841 |
| 26.04.30 | 133,400 | ▲ 900 | +0.68% | 132,300 | 138,800 | 131,600 | 409,462 |
| 26.04.29 | 132,500 | ▲ 3,400 | +2.63% | 129,800 | 134,100 | 129,200 | 216,331 |
| 26.04.28 | 129,100 | ▼ 2,700 | -2.05% | 131,800 | 132,100 | 129,100 | 148,611 |
| 26.04.27 | 131,800 | ▲ 700 | +0.53% | 132,000 | 133,000 | 127,600 | 186,984 |
| 26.04.24 | 131,100 | ▲ 3,000 | +2.34% | 127,500 | 131,500 | 126,800 | 229,402 |
| 26.04.23 | 128,100 | - 0 | 0.00% | 130,600 | 132,300 | 125,000 | 172,018 |
| 26.04.22 | 128,100 | ▼ 2,400 | -1.84% | 128,000 | 129,100 | 126,300 | 221,035 |
| 26.04.21 | 130,500 | ▲ 800 | +0.62% | 130,300 | 132,500 | 129,100 | 173,452 |