조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 104,200 | ▼ 1,800 | -1.70% | 105,000 | 107,700 | 102,600 | 144,400 |
| 26.10.13 | 106,000 | ▼ 3,300 | -3.02% | 106,100 | 107,500 | 101,500 | 146,686 |
| 26.10.12 | 109,300 | ▼ 800 | -0.73% | 110,200 | 112,500 | 108,100 | 260,533 |
| 26.10.08 | 110,100 | ▼ 7,900 | -6.69% | 117,000 | 117,000 | 110,000 | 136,454 |
| 26.10.07 | 118,000 | ▼ 8,500 | -6.72% | 125,100 | 126,200 | 117,600 | 98,728 |
| 26.10.06 | 126,500 | ▼ 2,400 | -1.86% | 129,900 | 133,200 | 124,800 | 73,880 |
| 26.10.02 | 128,900 | ▲ 4,700 | +3.78% | 124,500 | 129,500 | 123,400 | 71,036 |
| 26.10.01 | 124,200 | ▼ 1,300 | -1.04% | 126,200 | 126,400 | 123,000 | 42,388 |
| 26.09.30 | 125,500 | ▼ 1,700 | -1.34% | 128,300 | 128,700 | 125,000 | 97,399 |
| 26.09.29 | 127,200 | ▼ 4,500 | -3.42% | 132,000 | 132,400 | 125,400 | 72,257 |
| 26.09.28 | 131,700 | ▲ 1,700 | +1.31% | 130,100 | 135,200 | 130,000 | 70,890 |
| 26.09.23 | 130,000 | ▼ 2,300 | -1.74% | 132,400 | 133,400 | 129,700 | 59,110 |
| 26.09.22 | 132,300 | ▲ 1,000 | +0.76% | 132,700 | 133,400 | 130,000 | 67,112 |
| 26.09.21 | 131,300 | ▼ 1,200 | -0.91% | 133,100 | 134,100 | 127,800 | 89,960 |
| 26.09.18 | 132,500 | ▼ 5,500 | -3.99% | 140,300 | 140,400 | 132,500 | 197,423 |
| 26.09.17 | 138,000 | ▲ 300 | +0.22% | 137,600 | 140,900 | 135,700 | 83,743 |
| 26.09.16 | 137,700 | ▲ 600 | +0.44% | 138,000 | 140,800 | 137,200 | 88,738 |
| 26.09.15 | 137,100 | ▼ 6,600 | -4.59% | 140,600 | 143,000 | 136,900 | 85,949 |
| 26.09.14 | 143,700 | ▲ 6,400 | +4.66% | 132,300 | 144,800 | 132,300 | 125,176 |
| 26.09.11 | 137,300 | ▼ 1,300 | -0.94% | 135,100 | 139,000 | 134,200 | 70,640 |