조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.20 | 49,500 | ▼ 1,300 | -2.56% | 50,800 | 50,800 | 49,250 | 41,755 |
| 26.04.17 | 50,800 | ▲ 500 | +0.99% | 50,400 | 51,300 | 49,950 | 59,910 |
| 26.04.16 | 50,300 | ▲ 1,900 | +3.93% | 49,450 | 50,500 | 49,000 | 74,162 |
| 26.04.15 | 48,400 | ▲ 400 | +0.83% | 49,200 | 49,600 | 48,000 | 52,903 |
| 26.04.14 | 48,000 | ▲ 250 | +0.52% | 48,000 | 49,250 | 47,750 | 68,619 |
| 26.04.13 | 47,750 | ▼ 950 | -1.95% | 48,200 | 48,200 | 46,300 | 20,779 |
| 26.04.10 | 48,700 | ▲ 2,500 | +5.41% | 47,000 | 48,900 | 47,000 | 92,451 |
| 26.04.09 | 46,200 | ▼ 750 | -1.60% | 46,750 | 46,900 | 45,500 | 25,736 |
| 26.04.08 | 46,950 | ▲ 1,950 | +4.33% | 46,000 | 47,000 | 45,750 | 55,082 |
| 26.04.07 | 45,000 | ▼ 350 | -0.77% | 45,900 | 46,400 | 44,050 | 42,510 |
| 26.04.06 | 45,350 | ▲ 350 | +0.78% | 45,000 | 45,450 | 44,050 | 20,164 |
| 26.04.03 | 45,000 | ▲ 600 | +1.35% | 44,400 | 45,700 | 43,800 | 20,192 |
| 26.04.02 | 44,400 | ▼ 550 | -1.22% | 44,600 | 46,500 | 43,400 | 44,126 |
| 26.04.01 | 44,950 | ▲ 2,650 | +6.26% | 43,200 | 45,350 | 43,200 | 34,652 |
| 26.03.31 | 42,300 | ▼ 1,850 | -4.19% | 44,150 | 44,150 | 41,900 | 36,140 |
| 26.03.30 | 44,150 | ▼ 1,450 | -3.18% | 43,600 | 44,350 | 41,100 | 57,016 |
| 26.03.27 | 45,600 | ▲ 550 | +1.22% | 44,850 | 45,600 | 43,000 | 69,227 |
| 26.03.26 | 45,050 | ▼ 1,750 | -3.74% | 46,500 | 47,500 | 44,650 | 41,421 |
| 26.03.25 | 46,800 | ▲ 1,950 | +4.35% | 45,250 | 47,800 | 45,000 | 45,347 |
| 26.03.24 | 44,850 | ▲ 1,250 | +2.87% | 44,500 | 45,950 | 43,750 | 37,151 |