조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 33,250 | ▲ 300 | +0.91% | 32,950 | 33,700 | 32,750 | 16,431 |
| 26.10.13 | 32,950 | ▼ 1,300 | -3.80% | 33,650 | 33,900 | 31,600 | 24,788 |
| 26.10.12 | 34,250 | ▼ 1,950 | -5.39% | 35,650 | 36,050 | 34,250 | 17,729 |
| 26.10.08 | 36,200 | ▼ 1,050 | -2.82% | 37,200 | 37,250 | 36,000 | 13,260 |
| 26.10.07 | 37,250 | ▼ 1,500 | -3.87% | 38,750 | 39,150 | 37,250 | 19,366 |
| 26.10.06 | 38,750 | ▼ 750 | -1.90% | 39,700 | 39,700 | 38,750 | 7,448 |
| 26.10.02 | 39,500 | ▲ 1,000 | +2.60% | 38,700 | 39,600 | 38,000 | 14,257 |
| 26.10.01 | 38,500 | ▼ 900 | -2.28% | 39,400 | 39,400 | 37,800 | 24,391 |
| 26.09.30 | 39,400 | ▲ 250 | +0.64% | 39,600 | 39,600 | 38,300 | 21,909 |
| 26.09.29 | 39,150 | ▼ 1,650 | -4.04% | 40,600 | 40,600 | 39,050 | 10,632 |
| 26.09.28 | 40,800 | ▲ 750 | +1.87% | 40,150 | 40,900 | 39,550 | 17,697 |
| 26.09.23 | 40,050 | ▼ 350 | -0.87% | 40,000 | 41,200 | 39,750 | 14,632 |
| 26.09.22 | 40,400 | ▲ 800 | +2.02% | 39,600 | 40,550 | 39,600 | 10,479 |
| 26.09.21 | 39,600 | ▼ 950 | -2.34% | 40,550 | 40,950 | 38,550 | 60,480 |
| 26.09.18 | 40,550 | ▼ 1,450 | -3.45% | 42,550 | 42,550 | 40,550 | 74,310 |
| 26.09.17 | 42,000 | ▲ 200 | +0.48% | 41,850 | 43,150 | 41,800 | 37,087 |
| 26.09.16 | 41,800 | ▲ 800 | +1.95% | 41,400 | 42,200 | 40,550 | 10,674 |
| 26.09.15 | 41,000 | ▼ 1,700 | -3.98% | 42,300 | 42,650 | 40,550 | 12,569 |
| 26.09.14 | 42,700 | ▲ 2,050 | +5.04% | 40,950 | 43,500 | 39,750 | 37,537 |
| 26.09.11 | 40,650 | ▼ 1,050 | -2.52% | 41,400 | 41,450 | 40,150 | 18,640 |