조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 45,550 | ▼ 1,950 | -4.11% | 46,250 | 47,350 | 43,700 | 109,079 |
| 26.05.19 | 47,500 | ▼ 1,150 | -2.36% | 48,650 | 50,400 | 45,750 | 112,892 |
| 26.05.18 | 48,650 | ▼ 3,450 | -6.62% | 52,100 | 52,100 | 45,750 | 185,902 |
| 26.05.15 | 52,100 | ▲ 2,100 | +4.20% | 50,200 | 58,100 | 50,200 | 411,612 |
| 26.05.14 | 50,000 | ▲ 600 | +1.21% | 49,800 | 50,900 | 49,150 | 49,904 |
| 26.05.13 | 49,400 | ▼ 2,000 | -3.89% | 51,400 | 51,400 | 48,600 | 60,448 |
| 26.05.12 | 51,400 | ▲ 2,050 | +4.15% | 48,800 | 52,500 | 48,700 | 120,383 |
| 26.05.11 | 49,350 | ▼ 1,250 | -2.47% | 50,000 | 50,300 | 48,500 | 62,798 |
| 26.05.08 | 50,600 | ▼ 600 | -1.17% | 50,800 | 51,500 | 48,700 | 74,195 |
| 26.05.07 | 51,200 | ▲ 300 | +0.59% | 51,000 | 52,700 | 49,750 | 70,797 |
| 26.05.06 | 50,900 | ▲ 400 | +0.79% | 50,500 | 52,000 | 49,700 | 67,234 |
| 26.05.04 | 50,500 | ▲ 1,000 | +2.02% | 50,500 | 51,400 | 49,800 | 55,195 |
| 26.04.30 | 49,500 | ▼ 200 | -0.40% | 49,950 | 50,800 | 49,200 | 54,573 |
| 26.04.29 | 49,700 | ▲ 900 | +1.84% | 48,750 | 50,200 | 48,400 | 48,016 |
| 26.04.28 | 48,800 | ▼ 1,300 | -2.59% | 50,200 | 50,200 | 48,650 | 49,097 |
| 26.04.27 | 50,100 | ▼ 100 | -0.20% | 50,200 | 50,300 | 48,800 | 44,029 |
| 26.04.24 | 50,200 | ▲ 200 | +0.40% | 49,950 | 50,400 | 49,200 | 40,860 |
| 26.04.23 | 50,000 | ▲ 600 | +1.21% | 50,600 | 50,600 | 49,100 | 45,400 |
| 26.04.22 | 49,400 | ▼ 700 | -1.40% | 49,950 | 50,000 | 48,600 | 29,593 |
| 26.04.21 | 50,100 | ▲ 600 | +1.21% | 49,600 | 50,600 | 49,400 | 35,602 |