조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 35,650 | ▼ 1,550 | -4.17% | 37,200 | 39,050 | 35,200 | 91,201 |
| 26.05.18 | 37,200 | ▼ 1,550 | -4.00% | 37,750 | 37,850 | 35,250 | 106,933 |
| 26.05.15 | 38,750 | ▼ 4,700 | -10.82% | 44,550 | 44,550 | 38,100 | 231,236 |
| 26.05.14 | 43,450 | ▼ 300 | -0.69% | 45,050 | 45,650 | 42,400 | 183,983 |
| 26.05.13 | 43,750 | ▲ 5,000 | +12.90% | 38,800 | 45,300 | 37,850 | 470,323 |
| 26.05.12 | 38,750 | ▼ 1,850 | -4.56% | 40,650 | 40,800 | 36,500 | 140,834 |
| 26.05.11 | 40,600 | ▲ 200 | +0.50% | 41,300 | 42,700 | 40,500 | 140,185 |
| 26.05.08 | 40,400 | ▼ 2,600 | -6.05% | 42,500 | 42,500 | 40,250 | 113,537 |
| 26.05.07 | 43,000 | ▲ 1,600 | +3.86% | 41,400 | 44,000 | 40,950 | 181,260 |
| 26.05.06 | 41,400 | ▲ 1,250 | +3.11% | 40,850 | 41,700 | 40,300 | 131,279 |
| 26.05.04 | 40,150 | ▼ 2,150 | -5.08% | 42,800 | 42,800 | 39,750 | 226,284 |
| 26.04.30 | 42,300 | ▼ 2,600 | -5.79% | 43,900 | 44,350 | 42,050 | 162,656 |
| 26.04.29 | 44,900 | ▲ 3,100 | +7.42% | 41,700 | 47,900 | 40,500 | 610,531 |
| 26.04.28 | 41,800 | ▲ 50 | +0.12% | 41,750 | 42,950 | 40,450 | 229,701 |
| 26.04.27 | 41,750 | ▼ 2,800 | -6.29% | 44,250 | 44,250 | 41,700 | 259,762 |
| 26.04.24 | 44,550 | ▼ 2,000 | -4.30% | 45,850 | 45,900 | 42,800 | 367,481 |
| 26.04.23 | 46,550 | ▲ 5,500 | +13.40% | 42,000 | 49,900 | 41,450 | 1,292,066 |
| 26.04.22 | 41,050 | ▼ 450 | -1.08% | 40,700 | 42,300 | 39,150 | 258,823 |
| 26.04.21 | 41,500 | ▲ 5,650 | +15.76% | 37,000 | 42,300 | 36,500 | 732,448 |
| 26.04.20 | 35,850 | ▲ 1,950 | +5.75% | 35,100 | 36,300 | 34,150 | 159,059 |