조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 21,700 | ▲ 100 | +0.46% | 21,400 | 22,550 | 21,400 | 8,929 |
| 26.10.15 | 21,600 | ▼ 1,150 | -5.05% | 21,950 | 22,150 | 20,750 | 24,658 |
| 26.10.14 | 22,750 | ▲ 600 | +2.71% | 21,700 | 23,400 | 21,700 | 16,521 |
| 26.10.13 | 22,150 | ▲ 350 | +1.61% | 21,700 | 22,350 | 20,750 | 15,815 |
| 26.10.12 | 21,800 | ▼ 1,650 | -7.04% | 23,100 | 23,250 | 21,750 | 17,970 |
| 26.10.08 | 23,450 | ▼ 400 | -1.68% | 23,700 | 23,750 | 23,000 | 17,970 |
| 26.10.07 | 23,850 | ▲ 150 | +0.63% | 23,800 | 24,300 | 23,550 | 21,172 |
| 26.10.06 | 23,700 | ▼ 50 | -0.21% | 24,050 | 24,250 | 23,600 | 18,510 |
| 26.10.02 | 23,750 | ▲ 300 | +1.28% | 23,800 | 23,950 | 23,400 | 9,264 |
| 26.10.01 | 23,450 | ▲ 250 | +1.08% | 23,150 | 23,500 | 23,150 | 9,332 |
| 26.09.30 | 23,200 | ▲ 400 | +1.75% | 22,950 | 23,800 | 22,950 | 12,645 |
| 26.09.29 | 22,800 | ▼ 500 | -2.15% | 23,150 | 23,300 | 22,750 | 5,884 |
| 26.09.28 | 23,300 | ▼ 200 | -0.85% | 23,450 | 23,950 | 23,050 | 9,376 |
| 26.09.23 | 23,500 | ▲ 250 | +1.08% | 23,600 | 23,600 | 22,650 | 31,167 |
| 26.09.22 | 23,250 | ▼ 100 | -0.43% | 23,450 | 23,850 | 23,200 | 10,085 |
| 26.09.21 | 23,350 | ▼ 600 | -2.51% | 23,950 | 24,000 | 23,300 | 12,199 |
| 26.09.18 | 23,950 | ▼ 550 | -2.24% | 24,650 | 24,750 | 23,850 | 7,637 |
| 26.09.17 | 24,500 | ▲ 1,300 | +5.60% | 23,750 | 24,850 | 23,400 | 26,561 |
| 26.09.16 | 23,200 | ▼ 550 | -2.32% | 23,750 | 23,950 | 23,200 | 11,336 |
| 26.09.15 | 23,750 | ▼ 550 | -2.26% | 24,050 | 24,250 | 23,500 | 13,650 |