조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 26,900 | ▼ 1,650 | -5.78% | 28,200 | 28,200 | 26,850 | 27,803 |
| 26.06.17 | 28,550 | ▼ 50 | -0.17% | 28,650 | 30,000 | 28,200 | 47,001 |
| 26.06.16 | 28,600 | ▼ 1,050 | -3.54% | 29,650 | 29,650 | 28,350 | 36,889 |
| 26.06.15 | 29,650 | ▲ 3,150 | +11.89% | 27,950 | 30,500 | 27,500 | 83,105 |
| 26.06.12 | 26,500 | ▲ 500 | +1.92% | 27,050 | 27,750 | 26,500 | 48,360 |
| 26.06.11 | 26,000 | ▲ 150 | +0.58% | 25,650 | 26,600 | 24,900 | 52,062 |
| 26.06.10 | 25,850 | ▲ 700 | +2.78% | 24,800 | 26,950 | 24,550 | 52,556 |
| 26.06.09 | 25,150 | ▲ 1,600 | +6.79% | 23,500 | 25,450 | 23,500 | 63,266 |
| 26.06.08 | 23,550 | ▼ 2,100 | -8.19% | 23,400 | 24,900 | 23,250 | 60,827 |
| 26.06.05 | 25,650 | ▼ 800 | -3.02% | 26,250 | 26,300 | 25,350 | 34,780 |
| 26.06.04 | 26,450 | ▲ 500 | +1.93% | 27,050 | 28,000 | 26,400 | 56,204 |
| 26.06.02 | 25,950 | ▼ 1,250 | -4.60% | 27,000 | 27,050 | 25,350 | 56,881 |
| 26.06.01 | 27,200 | ▼ 1,050 | -3.72% | 28,100 | 28,500 | 27,000 | 103,770 |
| 26.05.29 | 28,250 | ▼ 1,600 | -5.36% | 29,900 | 30,000 | 27,900 | 100,466 |
| 26.05.28 | 29,850 | ▼ 1,700 | -5.39% | 31,450 | 31,450 | 28,900 | 102,057 |
| 26.05.27 | 31,550 | ▼ 2,350 | -6.93% | 34,100 | 34,100 | 31,400 | 116,684 |
| 26.05.26 | 33,900 | ▼ 1,500 | -4.24% | 36,150 | 36,250 | 33,800 | 131,549 |
| 26.05.22 | 35,400 | ▲ 1,450 | +4.27% | 34,800 | 35,950 | 34,500 | 64,473 |
| 26.05.21 | 33,950 | ▲ 800 | +2.41% | 33,950 | 34,450 | 33,500 | 85,344 |
| 26.05.20 | 33,150 | ▼ 2,500 | -7.01% | 35,650 | 36,000 | 32,100 | 170,153 |