조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 28,400 | ▼ 1,500 | -5.02% | 29,900 | 29,900 | 28,250 | 3,888 |
| 26.05.14 | 29,900 | ▲ 400 | +1.36% | 29,800 | 30,000 | 29,200 | 1,025 |
| 26.05.13 | 29,500 | ▼ 600 | -1.99% | 29,600 | 30,150 | 29,450 | 1,198 |
| 26.05.12 | 30,100 | ▼ 650 | -2.11% | 31,000 | 31,150 | 29,550 | 3,066 |
| 26.05.11 | 30,750 | ▼ 1,850 | -5.67% | 32,600 | 32,600 | 30,750 | 5,330 |
| 26.05.08 | 32,600 | ▼ 250 | -0.76% | 32,800 | 33,300 | 32,400 | 1,010 |
| 26.05.07 | 32,850 | ▼ 300 | -0.90% | 33,750 | 33,750 | 32,800 | 538 |
| 26.05.06 | 33,150 | ▼ 750 | -2.21% | 34,150 | 34,150 | 33,150 | 873 |
| 26.05.04 | 33,900 | ▼ 250 | -0.73% | 34,150 | 34,600 | 33,700 | 1,801 |
| 26.04.30 | 34,150 | - 0 | 0.00% | 33,750 | 34,450 | 33,750 | 1,315 |
| 26.04.29 | 34,150 | ▲ 200 | +0.59% | 34,550 | 34,550 | 33,850 | 241 |
| 26.04.28 | 33,950 | ▲ 250 | +0.74% | 33,700 | 34,400 | 33,300 | 1,310 |
| 26.04.27 | 33,700 | ▼ 250 | -0.74% | 33,700 | 34,600 | 31,950 | 2,123 |
| 26.04.24 | 33,950 | ▲ 250 | +0.74% | 34,100 | 35,400 | 33,700 | 2,384 |
| 26.04.23 | 33,700 | ▼ 150 | -0.44% | 34,300 | 34,300 | 33,400 | 2,245 |
| 26.04.22 | 33,850 | - 0 | 0.00% | 34,350 | 34,350 | 33,350 | 1,280 |
| 26.04.21 | 33,850 | ▲ 50 | +0.15% | 33,500 | 33,900 | 33,250 | 2,715 |
| 26.04.20 | 33,800 | ▲ 250 | +0.75% | 33,450 | 34,050 | 33,400 | 1,950 |
| 26.04.17 | 33,550 | ▼ 1,550 | -4.42% | 35,100 | 35,450 | 33,000 | 9,491 |
| 26.04.16 | 35,100 | ▲ 1,150 | +3.39% | 34,000 | 35,400 | 33,750 | 1,344 |