조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 28,750 | ▼ 750 | -2.54% | 28,600 | 29,250 | 28,600 | 521 |
| 26.10.13 | 29,500 | ▲ 100 | +0.34% | 29,400 | 29,500 | 28,200 | 1,361 |
| 26.10.12 | 29,400 | ▲ 200 | +0.68% | 29,200 | 30,050 | 29,000 | 1,248 |
| 26.10.08 | 29,200 | ▼ 700 | -2.34% | 29,900 | 30,400 | 29,200 | 869 |
| 26.10.07 | 29,900 | ▼ 1,250 | -4.01% | 30,650 | 30,650 | 29,900 | 213 |
| 26.10.06 | 31,150 | ▲ 1,650 | +5.59% | 29,150 | 31,150 | 29,150 | 271 |
| 26.10.02 | 29,500 | ▼ 150 | -0.51% | 29,650 | 31,000 | 29,100 | 657 |
| 26.10.01 | 29,650 | ▲ 150 | +0.51% | 28,500 | 32,150 | 28,500 | 831 |
| 26.09.30 | 29,500 | ▼ 800 | -2.64% | 30,100 | 30,100 | 29,200 | 41 |
| 26.09.29 | 30,300 | ▲ 350 | +1.17% | 29,950 | 30,300 | 29,250 | 211 |
| 26.09.28 | 29,950 | ▲ 450 | +1.53% | 29,300 | 30,950 | 29,050 | 381 |
| 26.09.23 | 29,500 | ▼ 450 | -1.50% | 29,700 | 30,050 | 29,400 | 566 |
| 26.09.22 | 29,950 | ▼ 250 | -0.83% | 29,850 | 30,800 | 29,850 | 1,200 |
| 26.09.21 | 30,200 | ▼ 950 | -3.05% | 30,650 | 31,000 | 29,650 | 701 |
| 26.09.18 | 31,150 | ▲ 750 | +2.47% | 30,650 | 31,150 | 29,700 | 800 |
| 26.09.17 | 30,400 | ▼ 500 | -1.62% | 30,000 | 30,900 | 30,000 | 201 |
| 26.09.16 | 30,900 | ▼ 1,600 | -4.92% | 31,700 | 31,750 | 30,900 | 536 |
| 26.09.15 | 32,500 | ▲ 1,650 | +5.35% | 30,850 | 32,500 | 30,300 | 730 |
| 26.09.14 | 30,850 | ▼ 250 | -0.80% | 31,100 | 32,250 | 30,550 | 1,479 |
| 26.09.11 | 31,100 | ▼ 900 | -2.81% | 33,300 | 33,300 | 30,500 | 847 |