조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,900 | - 0 | 0.00% | 26,900 | 27,250 | 26,700 | 823 |
| 26.06.15 | 26,900 | ▼ 300 | -1.10% | 27,600 | 28,050 | 26,900 | 1,639 |
| 26.06.12 | 27,200 | ▲ 550 | +2.06% | 26,450 | 27,200 | 26,450 | 1,050 |
| 26.06.11 | 26,650 | ▼ 200 | -0.74% | 25,550 | 26,650 | 25,500 | 246 |
| 26.06.10 | 26,850 | ▼ 200 | -0.74% | 27,050 | 27,100 | 26,000 | 2,005 |
| 26.06.09 | 27,050 | ▲ 750 | +2.85% | 26,700 | 27,250 | 26,400 | 911 |
| 26.06.08 | 26,300 | ▼ 100 | -0.38% | 25,400 | 26,800 | 25,300 | 622 |
| 26.06.05 | 26,400 | ▼ 700 | -2.58% | 27,200 | 27,200 | 25,950 | 408 |
| 26.06.04 | 27,100 | - 0 | 0.00% | 26,900 | 27,600 | 26,800 | 1,250 |
| 26.06.02 | 27,100 | ▲ 850 | +3.24% | 25,450 | 27,650 | 25,450 | 1,043 |
| 26.06.01 | 26,250 | ▲ 100 | +0.38% | 26,050 | 26,500 | 25,450 | 1,409 |
| 26.05.29 | 26,150 | ▼ 600 | -2.24% | 27,500 | 27,500 | 25,750 | 774 |
| 26.05.28 | 26,750 | ▼ 350 | -1.29% | 28,000 | 28,000 | 25,900 | 799 |
| 26.05.27 | 27,100 | ▼ 450 | -1.63% | 28,000 | 28,000 | 26,050 | 1,699 |
| 26.05.26 | 27,550 | ▼ 450 | -1.61% | 28,650 | 28,650 | 27,550 | 2,594 |
| 26.05.22 | 28,000 | ▼ 100 | -0.36% | 28,150 | 28,350 | 27,450 | 507 |
| 26.05.21 | 28,100 | ▲ 250 | +0.90% | 28,650 | 28,800 | 28,100 | 250 |
| 26.05.20 | 27,850 | ▼ 600 | -2.11% | 29,050 | 29,500 | 27,300 | 2,492 |
| 26.05.19 | 28,450 | ▼ 450 | -1.56% | 29,650 | 29,650 | 28,450 | 2,084 |
| 26.05.18 | 28,900 | ▲ 500 | +1.76% | 28,400 | 30,000 | 28,050 | 1,812 |