조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,000 | ▲ 30 | +0.43% | 6,970 | 7,090 | 6,940 | 76,278 |
| 26.05.14 | 6,970 | ▲ 100 | +1.46% | 6,880 | 6,970 | 6,810 | 29,222 |
| 26.05.13 | 6,870 | ▼ 30 | -0.43% | 6,970 | 6,990 | 6,830 | 54,411 |
| 26.05.12 | 6,900 | ▼ 130 | -1.85% | 7,020 | 7,050 | 6,890 | 58,193 |
| 26.05.11 | 7,030 | ▼ 140 | -1.95% | 7,230 | 7,230 | 6,980 | 82,298 |
| 26.05.08 | 7,170 | - 0 | 0.00% | 7,180 | 7,240 | 7,090 | 41,064 |
| 26.05.07 | 7,170 | ▲ 80 | +1.13% | 7,120 | 7,190 | 7,080 | 39,075 |
| 26.05.06 | 7,090 | ▼ 210 | -2.88% | 7,300 | 7,310 | 7,080 | 72,570 |
| 26.05.04 | 7,300 | ▼ 50 | -0.68% | 7,360 | 7,420 | 7,240 | 70,415 |
| 26.04.30 | 7,350 | ▼ 10 | -0.14% | 7,360 | 7,400 | 7,270 | 53,886 |
| 26.04.29 | 7,360 | ▼ 40 | -0.54% | 7,410 | 7,480 | 7,350 | 86,398 |
| 26.04.28 | 7,400 | ▲ 80 | +1.09% | 7,370 | 7,880 | 7,240 | 485,096 |
| 26.04.27 | 7,320 | ▲ 20 | +0.27% | 7,360 | 7,370 | 7,260 | 49,045 |
| 26.04.24 | 7,300 | ▲ 140 | +1.96% | 7,160 | 7,310 | 7,130 | 74,918 |
| 26.04.23 | 7,160 | ▲ 40 | +0.56% | 7,140 | 7,160 | 7,080 | 42,981 |
| 26.04.22 | 7,120 | - 0 | 0.00% | 7,120 | 7,160 | 7,020 | 90,129 |
| 26.04.21 | 7,120 | - 0 | 0.00% | 7,120 | 7,190 | 7,070 | 35,594 |
| 26.04.20 | 7,120 | ▼ 80 | -1.11% | 7,190 | 7,200 | 7,050 | 53,431 |
| 26.04.17 | 7,200 | ▲ 30 | +0.42% | 7,170 | 7,200 | 7,030 | 57,785 |
| 26.04.16 | 7,170 | ▲ 20 | +0.28% | 7,190 | 7,190 | 7,110 | 23,078 |