조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,490 | ▲ 20 | +0.31% | 6,370 | 6,520 | 6,370 | 6,939 |
| 26.10.13 | 6,470 | ▲ 10 | +0.15% | 6,500 | 6,500 | 6,345 | 19,668 |
| 26.10.12 | 6,460 | ▼ 60 | -0.92% | 6,530 | 6,530 | 6,380 | 22,601 |
| 26.10.08 | 6,520 | ▲ 10 | +0.15% | 6,510 | 6,540 | 6,480 | 10,090 |
| 26.10.07 | 6,510 | ▲ 20 | +0.31% | 6,540 | 6,540 | 6,440 | 30,851 |
| 26.10.06 | 6,490 | ▼ 70 | -1.07% | 6,560 | 6,590 | 6,450 | 42,900 |
| 26.10.02 | 6,560 | ▼ 10 | -0.15% | 6,600 | 6,610 | 6,550 | 2,724 |
| 26.10.01 | 6,570 | ▼ 20 | -0.30% | 6,620 | 6,630 | 6,540 | 10,212 |
| 26.09.30 | 6,590 | ▲ 30 | +0.46% | 6,550 | 6,610 | 6,540 | 15,202 |
| 26.09.29 | 6,560 | ▼ 40 | -0.61% | 6,600 | 6,600 | 6,510 | 9,854 |
| 26.09.28 | 6,600 | ▲ 40 | +0.61% | 6,550 | 6,680 | 6,510 | 16,858 |
| 26.09.23 | 6,560 | ▼ 30 | -0.46% | 6,590 | 6,590 | 6,530 | 3,512 |
| 26.09.22 | 6,590 | - 0 | 0.00% | 6,630 | 6,630 | 6,530 | 7,414 |
| 26.09.21 | 6,590 | ▼ 10 | -0.15% | 6,570 | 6,595 | 6,490 | 31,338 |
| 26.09.18 | 6,600 | ▲ 10 | +0.15% | 6,650 | 6,650 | 6,560 | 13,371 |
| 26.09.17 | 6,590 | ▼ 60 | -0.90% | 6,650 | 6,650 | 6,580 | 14,376 |
| 26.09.16 | 6,650 | ▲ 10 | +0.15% | 6,600 | 6,650 | 6,600 | 4,621 |
| 26.09.15 | 6,640 | ▼ 20 | -0.30% | 6,660 | 6,660 | 6,600 | 10,695 |
| 26.09.14 | 6,660 | - 0 | 0.00% | 6,660 | 6,670 | 6,600 | 10,495 |
| 26.09.11 | 6,660 | ▼ 60 | -0.89% | 6,670 | 6,690 | 6,580 | 25,456 |