조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,800 | ▲ 30 | +0.44% | 6,740 | 6,860 | 6,720 | 17,063 |
| 26.06.15 | 6,770 | ▲ 20 | +0.30% | 6,760 | 6,790 | 6,700 | 22,753 |
| 26.06.12 | 6,750 | ▲ 70 | +1.05% | 6,690 | 6,750 | 6,610 | 27,951 |
| 26.06.11 | 6,680 | ▲ 30 | +0.45% | 6,600 | 6,730 | 6,560 | 31,616 |
| 26.06.10 | 6,650 | ▼ 50 | -0.75% | 6,700 | 6,700 | 6,530 | 40,825 |
| 26.06.09 | 6,700 | ▲ 180 | +2.76% | 6,590 | 6,890 | 6,520 | 47,144 |
| 26.06.08 | 6,520 | ▼ 80 | -1.21% | 6,550 | 6,560 | 6,410 | 44,272 |
| 26.06.05 | 6,600 | ▲ 20 | +0.30% | 6,600 | 6,750 | 6,540 | 24,744 |
| 26.06.04 | 6,580 | ▼ 20 | -0.30% | 6,590 | 6,740 | 6,540 | 28,301 |
| 26.06.02 | 6,600 | ▲ 30 | +0.46% | 6,630 | 6,630 | 6,510 | 40,124 |
| 26.06.01 | 6,570 | ▼ 130 | -1.94% | 6,680 | 6,690 | 6,560 | 80,443 |
| 26.05.29 | 6,700 | - 0 | 0.00% | 6,750 | 6,750 | 6,650 | 47,216 |
| 26.05.28 | 6,700 | ▼ 140 | -2.05% | 6,840 | 6,840 | 6,670 | 88,061 |
| 26.05.27 | 6,840 | ▼ 10 | -0.15% | 6,850 | 6,900 | 6,760 | 60,384 |
| 26.05.26 | 6,850 | ▼ 100 | -1.44% | 6,950 | 7,010 | 6,830 | 54,116 |
| 26.05.22 | 6,950 | ▲ 120 | +1.76% | 6,890 | 7,010 | 6,830 | 21,037 |
| 26.05.21 | 6,830 | ▲ 110 | +1.64% | 6,780 | 6,910 | 6,770 | 40,931 |
| 26.05.20 | 6,720 | ▼ 120 | -1.75% | 6,860 | 6,860 | 6,700 | 59,278 |
| 26.05.19 | 6,840 | - 0 | 0.00% | 6,840 | 6,890 | 6,750 | 52,631 |
| 26.05.18 | 6,840 | ▼ 160 | -2.29% | 7,000 | 7,010 | 6,830 | 76,521 |