조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 39,300 | ▼ 1,700 | -4.15% | 41,950 | 42,100 | 38,500 | 253,729 |
| 26.05.14 | 41,000 | ▲ 250 | +0.61% | 40,850 | 41,900 | 39,750 | 190,507 |
| 26.05.13 | 40,750 | ▼ 2,650 | -6.11% | 45,100 | 45,150 | 40,750 | 265,282 |
| 26.05.12 | 43,400 | ▲ 1,600 | +3.83% | 41,200 | 44,850 | 40,800 | 357,001 |
| 26.05.11 | 41,800 | ▼ 2,300 | -5.22% | 43,500 | 43,500 | 41,250 | 218,901 |
| 26.05.08 | 44,100 | ▼ 100 | -0.23% | 44,800 | 45,450 | 43,950 | 133,780 |
| 26.05.07 | 44,200 | ▼ 50 | -0.11% | 45,600 | 47,300 | 44,150 | 206,876 |
| 26.05.06 | 44,250 | ▼ 2,450 | -5.25% | 46,200 | 46,250 | 44,250 | 207,116 |
| 26.05.04 | 46,700 | ▼ 150 | -0.32% | 47,400 | 47,650 | 46,650 | 115,347 |
| 26.04.30 | 46,850 | ▼ 1,900 | -3.90% | 48,750 | 48,850 | 46,800 | 194,521 |
| 26.04.29 | 48,750 | ▼ 100 | -0.20% | 49,300 | 50,100 | 48,600 | 129,983 |
| 26.04.28 | 48,850 | ▼ 2,050 | -4.03% | 50,000 | 50,000 | 48,800 | 185,568 |
| 26.04.27 | 50,900 | ▲ 700 | +1.39% | 50,600 | 51,700 | 49,800 | 218,949 |
| 26.04.24 | 50,200 | ▲ 2,800 | +5.91% | 47,350 | 50,300 | 47,050 | 263,519 |
| 26.04.23 | 47,400 | ▲ 250 | +0.53% | 47,600 | 48,450 | 46,650 | 183,427 |
| 26.04.22 | 47,150 | ▼ 1,000 | -2.08% | 48,300 | 48,800 | 46,600 | 198,589 |
| 26.04.21 | 48,150 | ▼ 1,700 | -3.41% | 50,700 | 50,800 | 47,600 | 258,055 |
| 26.04.20 | 49,850 | ▼ 750 | -1.48% | 51,100 | 51,800 | 49,750 | 164,114 |
| 26.04.17 | 50,600 | ▼ 700 | -1.36% | 51,500 | 51,850 | 50,200 | 130,597 |
| 26.04.16 | 51,300 | ▲ 1,000 | +1.99% | 52,500 | 52,500 | 50,500 | 217,172 |