조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,750 | ▲ 50 | +0.24% | 20,850 | 21,350 | 20,400 | 96,168 |
| 26.10.13 | 20,700 | ▼ 1,500 | -6.76% | 21,350 | 21,800 | 20,000 | 152,437 |
| 26.10.12 | 22,200 | ▼ 2,050 | -8.45% | 24,200 | 24,500 | 21,800 | 100,667 |
| 26.10.08 | 24,250 | ▼ 1,650 | -6.37% | 25,650 | 25,750 | 24,050 | 107,149 |
| 26.10.07 | 25,900 | ▲ 100 | +0.39% | 26,150 | 26,450 | 25,550 | 98,844 |
| 26.10.06 | 25,800 | ▲ 1,000 | +4.03% | 25,200 | 26,450 | 25,100 | 151,652 |
| 26.10.02 | 24,800 | ▼ 650 | -2.55% | 25,400 | 25,900 | 24,250 | 103,369 |
| 26.10.01 | 25,450 | ▲ 3,100 | +13.87% | 22,100 | 25,600 | 22,000 | 225,711 |
| 26.09.30 | 22,350 | ▲ 850 | +3.95% | 21,500 | 22,600 | 21,150 | 97,733 |
| 26.09.29 | 21,500 | ▼ 850 | -3.80% | 22,100 | 22,150 | 20,800 | 107,452 |
| 26.09.28 | 22,350 | ▲ 950 | +4.44% | 22,200 | 22,900 | 22,000 | 115,961 |
| 26.09.23 | 21,400 | ▲ 200 | +0.94% | 21,150 | 21,700 | 20,900 | 83,639 |
| 26.09.22 | 21,200 | ▼ 450 | -2.08% | 21,850 | 22,150 | 20,900 | 129,978 |
| 26.09.21 | 21,650 | ▼ 100 | -0.46% | 21,550 | 21,850 | 21,150 | 101,093 |
| 26.09.18 | 21,750 | ▼ 900 | -3.97% | 22,650 | 22,750 | 21,550 | 241,327 |
| 26.09.17 | 22,650 | ▲ 50 | +0.22% | 22,950 | 23,200 | 22,350 | 64,534 |
| 26.09.16 | 22,600 | - 0 | 0.00% | 22,350 | 22,700 | 22,000 | 52,818 |
| 26.09.15 | 22,600 | ▲ 450 | +2.03% | 22,350 | 23,000 | 22,200 | 67,221 |
| 26.09.14 | 22,150 | ▼ 500 | -2.21% | 22,050 | 22,400 | 21,650 | 73,887 |
| 26.09.11 | 22,650 | ▼ 1,050 | -4.43% | 22,700 | 23,100 | 22,450 | 74,187 |