조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 28,600 | ▲ 850 | +3.06% | 27,950 | 30,450 | 27,500 | 311,805 |
| 26.06.15 | 27,750 | ▲ 550 | +2.02% | 27,700 | 28,150 | 26,400 | 228,046 |
| 26.06.12 | 27,200 | - 0 | 0.00% | 27,800 | 28,500 | 26,500 | 319,517 |
| 26.06.11 | 27,200 | ▲ 2,300 | +9.24% | 23,900 | 27,900 | 23,350 | 397,537 |
| 26.06.10 | 24,900 | ▼ 900 | -3.49% | 25,200 | 26,150 | 24,000 | 146,387 |
| 26.06.09 | 25,800 | ▲ 2,450 | +10.49% | 23,350 | 26,650 | 23,050 | 446,472 |
| 26.06.08 | 23,350 | ▼ 3,150 | -11.89% | 23,900 | 25,000 | 23,000 | 305,098 |
| 26.06.05 | 26,500 | ▼ 1,200 | -4.33% | 28,650 | 28,650 | 25,800 | 412,851 |
| 26.06.04 | 27,700 | ▼ 6,050 | -17.93% | 27,950 | 28,850 | 25,750 | 1,417,112 |
| 26.06.02 | 33,750 | ▼ 450 | -1.32% | 33,200 | 35,300 | 32,650 | 187,946 |
| 26.06.01 | 34,200 | ▼ 200 | -0.58% | 33,300 | 34,950 | 32,900 | 177,719 |
| 26.05.29 | 34,400 | ▼ 2,100 | -5.75% | 36,500 | 36,650 | 33,650 | 181,678 |
| 26.05.28 | 36,500 | ▼ 2,000 | -5.19% | 39,350 | 39,350 | 35,100 | 165,898 |
| 26.05.27 | 38,500 | ▼ 1,550 | -3.87% | 39,200 | 41,900 | 37,400 | 315,809 |
| 26.05.26 | 40,050 | ▲ 2,950 | +7.95% | 39,050 | 41,400 | 38,250 | 274,375 |
| 26.05.22 | 37,100 | ▲ 3,400 | +10.09% | 35,400 | 38,000 | 34,900 | 276,791 |
| 26.05.21 | 33,700 | ▲ 400 | +1.20% | 34,050 | 35,100 | 33,450 | 153,633 |
| 26.05.20 | 33,300 | ▼ 1,800 | -5.13% | 34,000 | 34,250 | 32,350 | 214,923 |
| 26.05.19 | 35,100 | ▼ 700 | -1.96% | 35,500 | 38,150 | 33,550 | 313,758 |
| 26.05.18 | 35,800 | ▼ 3,500 | -8.91% | 38,000 | 38,800 | 34,800 | 295,828 |