조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 7,270 | ▼ 210 | -2.81% | 7,480 | 7,615 | 7,270 | 11,661 |
| 26.05.15 | 7,480 | ▲ 50 | +0.67% | 7,430 | 7,790 | 7,350 | 12,540 |
| 26.05.14 | 7,430 | ▼ 120 | -1.59% | 7,520 | 7,550 | 7,305 | 6,845 |
| 26.05.13 | 7,550 | ▲ 20 | +0.27% | 7,415 | 7,680 | 7,415 | 6,341 |
| 26.05.12 | 7,530 | ▼ 15 | -0.20% | 7,520 | 7,900 | 7,455 | 12,925 |
| 26.05.11 | 7,545 | ▼ 320 | -4.07% | 7,860 | 7,880 | 7,490 | 7,015 |
| 26.05.08 | 7,865 | ▲ 170 | +2.21% | 7,655 | 7,900 | 7,655 | 8,502 |
| 26.05.07 | 7,695 | ▲ 165 | +2.19% | 7,705 | 7,705 | 7,350 | 11,742 |
| 26.05.06 | 7,530 | ▼ 660 | -8.06% | 8,225 | 8,225 | 7,430 | 39,028 |
| 26.05.04 | 8,190 | ▼ 195 | -2.33% | 8,380 | 8,400 | 8,080 | 29,387 |
| 26.04.30 | 8,385 | ▼ 620 | -6.89% | 9,005 | 9,085 | 8,290 | 44,510 |
| 26.04.29 | 9,005 | ▼ 155 | -1.69% | 9,165 | 9,220 | 8,975 | 8,726 |
| 26.04.28 | 9,160 | ▼ 25 | -0.27% | 9,200 | 9,300 | 9,090 | 12,576 |
| 26.04.27 | 9,185 | ▼ 235 | -2.49% | 9,500 | 9,500 | 9,075 | 19,825 |
| 26.04.24 | 9,420 | ▼ 250 | -2.59% | 9,680 | 9,860 | 9,375 | 48,644 |
| 26.04.23 | 9,670 | ▼ 235 | -2.37% | 9,825 | 9,985 | 9,510 | 22,316 |
| 26.04.22 | 9,905 | ▲ 80 | +0.81% | 9,825 | 10,000 | 9,730 | 2,063 |
| 26.04.21 | 9,825 | ▼ 165 | -1.65% | 9,990 | 10,075 | 9,750 | 2,456 |
| 26.04.20 | 9,990 | ▲ 50 | +0.50% | 9,940 | 10,050 | 9,800 | 5,508 |
| 26.04.17 | 9,940 | ▼ 235 | -2.31% | 10,100 | 10,150 | 9,910 | 4,792 |