조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 6,785 | ▼ 40 | -0.59% | 6,925 | 7,035 | 6,660 | 81,243 |
| 26.06.16 | 6,825 | ▼ 10 | -0.15% | 6,770 | 7,265 | 6,670 | 106,915 |
| 26.06.15 | 6,835 | ▼ 110 | -1.58% | 6,880 | 7,150 | 6,615 | 47,183 |
| 26.06.12 | 6,945 | ▲ 70 | +1.02% | 6,705 | 7,185 | 6,505 | 96,475 |
| 26.06.11 | 6,875 | ▼ 925 | -11.86% | 8,580 | 9,005 | 6,805 | 654,836 |
| 26.06.10 | 7,800 | ▲ 1,065 | +15.81% | 7,215 | 8,600 | 6,775 | 1,034,484 |
| 26.06.09 | 6,735 | ▼ 1,375 | -16.95% | 8,215 | 9,305 | 6,700 | 766,218 |
| 26.06.08 | 8,110 | ▲ 1,870 | +29.97% | 6,830 | 8,110 | 6,320 | 601,268 |
| 26.06.05 | 6,240 | ▼ 60 | -0.95% | 6,360 | 6,990 | 6,000 | 36,374 |
| 26.06.04 | 6,300 | ▲ 305 | +5.09% | 5,945 | 6,300 | 5,800 | 4,223 |
| 26.06.02 | 5,995 | ▼ 5 | -0.08% | 6,000 | 6,000 | 5,735 | 7,668 |
| 26.06.01 | 6,000 | ▼ 185 | -2.99% | 6,200 | 6,225 | 5,800 | 12,873 |
| 26.05.29 | 6,185 | ▼ 430 | -6.50% | 6,615 | 6,665 | 6,185 | 12,578 |
| 26.05.28 | 6,615 | ▲ 30 | +0.46% | 6,585 | 6,770 | 6,520 | 4,749 |
| 26.05.27 | 6,585 | ▼ 465 | -6.60% | 7,050 | 7,050 | 6,500 | 8,935 |
| 26.05.26 | 7,050 | ▼ 60 | -0.84% | 7,110 | 7,195 | 7,025 | 3,429 |
| 26.05.22 | 7,110 | ▲ 335 | +4.94% | 6,845 | 7,145 | 6,845 | 5,875 |
| 26.05.21 | 6,775 | ▼ 140 | -2.02% | 6,915 | 7,200 | 6,760 | 8,413 |
| 26.05.20 | 6,915 | ▼ 290 | -4.02% | 7,190 | 7,200 | 6,850 | 4,792 |
| 26.05.19 | 7,205 | ▼ 65 | -0.89% | 7,270 | 7,380 | 7,005 | 6,143 |