조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,455 | ▼ 355 | -12.63% | 3,045 | 3,650 | 2,455 | 2,614,554 |
| 26.10.14 | 2,810 | ▼ 30 | -1.06% | 3,255 | 3,265 | 2,660 | 960,390 |
| 26.10.13 | 2,840 | ▲ 655 | +29.98% | 2,140 | 2,840 | 2,100 | 1,107,005 |
| 26.10.12 | 2,185 | ▼ 60 | -2.67% | 2,245 | 2,540 | 2,085 | 587,809 |
| 26.10.08 | 2,245 | ▲ 516 | +29.84% | 1,746 | 2,245 | 1,746 | 647,146 |
| 26.10.07 | 1,729 | ▼ 50 | -2.81% | 1,784 | 1,784 | 1,680 | 16,051 |
| 26.10.06 | 1,779 | ▲ 110 | +6.59% | 1,700 | 1,812 | 1,700 | 23,202 |
| 26.10.02 | 1,669 | ▲ 2 | +0.12% | 1,670 | 1,684 | 1,651 | 8,236 |
| 26.10.01 | 1,667 | ▲ 28 | +1.71% | 1,678 | 1,678 | 1,619 | 6,655 |
| 26.09.30 | 1,639 | ▼ 70 | -4.10% | 1,756 | 1,756 | 1,581 | 33,400 |
| 26.09.29 | 1,709 | ▼ 32 | -1.84% | 1,691 | 1,741 | 1,691 | 7,861 |
| 26.09.28 | 1,741 | ▲ 46 | +2.71% | 1,695 | 1,798 | 1,655 | 26,818 |
| 26.09.23 | 1,695 | ▼ 15 | -0.88% | 1,709 | 1,771 | 1,677 | 29,464 |
| 26.09.22 | 1,710 | ▼ 23 | -1.33% | 1,739 | 1,782 | 1,698 | 26,237 |
| 26.09.21 | 1,733 | ▼ 143 | -7.62% | 1,876 | 1,876 | 1,732 | 51,077 |
| 26.09.18 | 1,876 | ▲ 18 | +0.97% | 1,859 | 1,906 | 1,856 | 16,974 |
| 26.09.17 | 1,858 | ▼ 52 | -2.72% | 1,853 | 1,910 | 1,834 | 38,588 |
| 26.09.16 | 1,910 | ▲ 116 | +6.47% | 1,796 | 1,922 | 1,796 | 107,647 |
| 26.09.15 | 1,794 | ▲ 22 | +1.24% | 1,772 | 1,933 | 1,761 | 83,205 |
| 26.09.14 | 1,772 | ▼ 418 | -19.09% | 2,180 | 2,220 | 1,772 | 213,662 |