조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 2,265 | ▲ 35 | +1.57% | 2,235 | 2,410 | 2,185 | 25,545 |
| 26.06.10 | 2,230 | ▼ 125 | -5.31% | 2,285 | 2,415 | 2,120 | 60,035 |
| 26.06.09 | 2,355 | ▲ 255 | +12.14% | 2,150 | 2,480 | 2,115 | 62,330 |
| 26.06.08 | 2,100 | ▼ 160 | -7.08% | 2,100 | 2,590 | 2,065 | 58,405 |
| 26.06.05 | 2,260 | ▲ 40 | +1.80% | 2,350 | 2,645 | 2,160 | 75,888 |
| 26.06.04 | 2,220 | ▲ 15 | +0.68% | 2,205 | 2,740 | 2,195 | 44,899 |
| 26.06.02 | 2,205 | ▼ 185 | -7.74% | 2,350 | 2,455 | 2,120 | 40,116 |
| 26.06.01 | 2,390 | ▼ 185 | -7.18% | 2,575 | 2,575 | 2,380 | 39,486 |
| 26.05.29 | 2,575 | ▼ 130 | -4.81% | 2,705 | 2,710 | 2,525 | 50,093 |
| 26.05.28 | 2,705 | ▼ 665 | -19.73% | 3,000 | 3,000 | 2,520 | 207,736 |
| 26.05.27 | 3,370 | - 0 | 0.00% | 3,370 | 3,370 | 3,370 | 0 |
| 26.05.26 | 3,370 | - 0 | 0.00% | 3,370 | 3,370 | 3,370 | 0 |
| 26.05.22 | 3,370 | - 0 | 0.00% | 3,370 | 3,370 | 3,370 | 0 |
| 26.05.21 | 3,370 | - 0 | 0.00% | 3,370 | 3,370 | 3,370 | 0 |
| 26.05.20 | 3,370 | - 0 | 0.00% | 3,370 | 3,370 | 3,370 | 0 |
| 26.05.19 | 3,370 | - 0 | 0.00% | 3,370 | 3,370 | 3,370 | 0 |
| 26.05.18 | 3,370 | - 0 | 0.00% | 3,370 | 3,370 | 3,370 | 0 |
| 26.05.15 | 3,370 | - 0 | 0.00% | 3,370 | 3,370 | 3,370 | 0 |
| 26.05.14 | 3,370 | - 0 | 0.00% | 3,370 | 3,370 | 3,370 | 0 |
| 26.05.13 | 3,370 | - 0 | 0.00% | 3,370 | 3,370 | 3,370 | 0 |