조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,115 | 1,939 | 18,093 |
| 26.07.08 | 2,005 | ▼ 55 | -2.67% | 2,180 | 2,180 | 1,980 | 24,061 |
| 26.07.07 | 2,060 | ▼ 10 | -0.48% | 2,190 | 2,190 | 2,015 | 16,956 |
| 26.07.06 | 2,070 | ▼ 110 | -5.05% | 2,270 | 2,270 | 1,987 | 59,452 |
| 26.07.03 | 2,180 | ▼ 15 | -0.68% | 2,195 | 2,210 | 2,105 | 37,229 |
| 26.07.02 | 2,195 | ▼ 55 | -2.44% | 2,250 | 2,290 | 2,140 | 24,250 |
| 26.07.01 | 2,250 | ▲ 30 | +1.35% | 2,350 | 2,350 | 2,155 | 37,808 |
| 26.06.30 | 2,220 | ▲ 90 | +4.23% | 2,115 | 2,235 | 2,115 | 30,831 |
| 26.06.29 | 2,130 | ▲ 60 | +2.90% | 2,080 | 2,225 | 2,070 | 50,540 |
| 26.06.26 | 2,070 | ▼ 75 | -3.50% | 2,090 | 2,190 | 2,005 | 52,127 |
| 26.06.25 | 2,145 | ▼ 350 | -14.03% | 2,490 | 2,495 | 2,095 | 141,727 |
| 26.06.24 | 2,495 | ▲ 265 | +11.88% | 2,215 | 2,600 | 2,155 | 193,222 |
| 26.06.23 | 2,230 | ▲ 140 | +6.70% | 2,075 | 2,590 | 2,075 | 237,288 |
| 26.06.22 | 2,090 | ▼ 80 | -3.69% | 2,150 | 2,175 | 2,045 | 21,265 |
| 26.06.19 | 2,170 | ▼ 100 | -4.41% | 2,280 | 2,280 | 2,145 | 21,251 |
| 26.06.18 | 2,270 | ▼ 40 | -1.73% | 2,310 | 2,310 | 2,245 | 6,657 |
| 26.06.17 | 2,310 | ▲ 20 | +0.87% | 2,325 | 2,325 | 2,255 | 2,864 |
| 26.06.16 | 2,290 | ▼ 230 | -9.13% | 2,650 | 2,650 | 2,290 | 33,353 |
| 26.06.15 | 2,520 | ▲ 185 | +7.92% | 2,335 | 2,580 | 2,335 | 33,293 |
| 26.06.12 | 2,335 | ▲ 70 | +3.09% | 2,240 | 2,460 | 2,240 | 21,122 |