조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 1,798 | ▲ 16 | +0.90% | 1,773 | 1,799 | 1,750 | 10,146 |
| 26.11.05 | 1,782 | ▼ 3 | -0.17% | 1,772 | 1,824 | 1,772 | 7,775 |
| 26.11.04 | 1,785 | ▲ 6 | +0.34% | 1,770 | 1,870 | 1,763 | 3,918 |
| 26.11.03 | 1,779 | ▼ 51 | -2.79% | 1,801 | 1,868 | 1,778 | 10,047 |
| 26.11.02 | 1,830 | ▲ 12 | +0.66% | 1,752 | 1,843 | 1,752 | 7,871 |
| 26.10.30 | 1,818 | ▲ 19 | +1.06% | 1,801 | 1,852 | 1,770 | 1,042 |
| 26.10.29 | 1,799 | ▼ 39 | -2.12% | 1,856 | 1,856 | 1,798 | 6,643 |
| 26.10.28 | 1,838 | ▲ 23 | +1.27% | 1,805 | 1,860 | 1,801 | 1,380 |
| 26.10.27 | 1,815 | ▲ 15 | +0.83% | 1,800 | 1,864 | 1,800 | 2,764 |
| 26.10.26 | 1,800 | ▼ 29 | -1.59% | 1,829 | 1,880 | 1,742 | 2,584 |
| 26.10.23 | 1,829 | ▼ 12 | -0.65% | 1,997 | 1,997 | 1,791 | 15,827 |
| 26.10.22 | 1,841 | ▼ 9 | -0.49% | 1,850 | 1,902 | 1,746 | 7,609 |
| 26.10.21 | 1,850 | - 0 | 0.00% | 1,829 | 1,903 | 1,828 | 2,650 |
| 26.10.20 | 1,850 | ▼ 11 | -0.59% | 1,910 | 1,910 | 1,770 | 5,782 |
| 26.10.19 | 1,861 | ▼ 44 | -2.31% | 1,900 | 1,910 | 1,796 | 3,821 |
| 26.10.16 | 1,905 | ▲ 27 | +1.44% | 1,949 | 1,949 | 1,870 | 3,267 |
| 26.10.15 | 1,878 | ▼ 22 | -1.16% | 2,060 | 2,060 | 1,860 | 18,756 |
| 26.10.14 | 1,900 | ▼ 1 | -0.05% | 1,910 | 1,949 | 1,891 | 16,228 |
| 26.10.13 | 1,901 | ▼ 6 | -0.31% | 1,930 | 1,930 | 1,900 | 4,745 |
| 26.10.12 | 1,907 | ▼ 12 | -0.63% | 1,950 | 2,005 | 1,891 | 12,139 |