조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 217,000 | ▲ 4,000 | +1.88% | 213,500 | 232,500 | 213,500 | 247,720 |
| 26.05.14 | 213,000 | ▲ 10,500 | +5.19% | 204,000 | 218,000 | 197,000 | 144,872 |
| 26.05.13 | 202,500 | ▼ 5,500 | -2.64% | 208,500 | 214,500 | 201,000 | 135,736 |
| 26.05.12 | 208,000 | ▼ 10,500 | -4.81% | 218,500 | 218,500 | 198,200 | 293,328 |
| 26.05.11 | 218,500 | ▼ 3,500 | -1.58% | 221,000 | 226,000 | 217,000 | 114,361 |
| 26.05.08 | 222,000 | ▲ 4,500 | +2.07% | 219,000 | 227,000 | 214,000 | 104,705 |
| 26.05.07 | 217,500 | ▲ 2,000 | +0.93% | 217,500 | 224,000 | 213,500 | 99,418 |
| 26.05.06 | 215,500 | ▼ 9,000 | -4.01% | 226,000 | 226,000 | 215,000 | 147,431 |
| 26.05.04 | 224,500 | - 0 | 0.00% | 228,500 | 234,500 | 223,500 | 102,222 |
| 26.04.30 | 224,500 | ▼ 3,000 | -1.32% | 225,500 | 228,000 | 221,000 | 70,345 |
| 26.04.29 | 227,500 | ▲ 5,500 | +2.48% | 223,000 | 231,000 | 223,000 | 110,112 |
| 26.04.28 | 222,000 | ▲ 2,500 | +1.14% | 216,500 | 229,000 | 216,500 | 102,168 |
| 26.04.27 | 219,500 | ▲ 1,500 | +0.69% | 222,000 | 222,000 | 216,000 | 74,176 |
| 26.04.24 | 218,000 | ▲ 3,000 | +1.40% | 215,000 | 222,000 | 212,500 | 79,892 |
| 26.04.23 | 215,000 | ▲ 5,500 | +2.63% | 213,500 | 218,000 | 208,500 | 98,780 |
| 26.04.22 | 209,500 | ▼ 1,500 | -0.71% | 208,000 | 210,000 | 204,000 | 110,342 |
| 26.04.21 | 211,000 | - 0 | 0.00% | 212,000 | 215,500 | 208,000 | 85,353 |
| 26.04.20 | 211,000 | ▼ 3,500 | -1.63% | 215,000 | 217,500 | 210,500 | 56,676 |
| 26.04.17 | 214,500 | ▲ 1,000 | +0.47% | 216,000 | 220,000 | 214,000 | 79,380 |
| 26.04.16 | 213,500 | ▲ 8,500 | +4.15% | 205,000 | 218,000 | 204,000 | 145,769 |