조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 186,800 | ▲ 12,500 | +7.17% | 175,600 | 188,500 | 175,600 | 230,627 |
| 26.06.15 | 174,300 | ▼ 200 | -0.11% | 178,900 | 186,000 | 173,200 | 148,371 |
| 26.06.12 | 174,500 | ▲ 1,500 | +0.87% | 177,000 | 182,300 | 171,600 | 189,257 |
| 26.06.11 | 173,000 | ▲ 2,800 | +1.65% | 167,200 | 175,300 | 164,700 | 186,526 |
| 26.06.10 | 170,200 | ▼ 9,600 | -5.34% | 177,900 | 182,600 | 164,200 | 173,140 |
| 26.06.09 | 179,800 | ▲ 11,500 | +6.83% | 170,600 | 185,200 | 169,900 | 219,823 |
| 26.06.08 | 168,300 | ▼ 15,500 | -8.43% | 172,100 | 177,200 | 166,200 | 228,032 |
| 26.06.05 | 183,800 | ▲ 6,800 | +3.84% | 178,400 | 186,900 | 168,400 | 219,517 |
| 26.06.04 | 177,000 | ▼ 4,500 | -2.48% | 181,500 | 182,700 | 175,500 | 130,852 |
| 26.06.02 | 181,500 | ▼ 1,500 | -0.82% | 178,500 | 185,700 | 172,300 | 225,731 |
| 26.06.01 | 183,000 | ▲ 21,300 | +13.17% | 169,700 | 186,200 | 164,500 | 437,749 |
| 26.05.29 | 161,700 | ▼ 2,900 | -1.76% | 167,000 | 167,000 | 159,300 | 143,023 |
| 26.05.28 | 164,600 | ▼ 4,700 | -2.78% | 170,900 | 174,000 | 160,300 | 159,907 |
| 26.05.27 | 169,300 | ▼ 3,600 | -2.08% | 173,000 | 174,100 | 168,700 | 107,979 |
| 26.05.26 | 172,900 | ▼ 2,000 | -1.14% | 177,100 | 178,800 | 171,700 | 142,219 |
| 26.05.22 | 174,900 | ▲ 4,700 | +2.76% | 173,500 | 176,900 | 172,100 | 76,959 |
| 26.05.21 | 170,200 | ▲ 2,700 | +1.61% | 170,800 | 174,400 | 167,800 | 165,891 |
| 26.05.20 | 167,500 | ▼ 7,000 | -4.01% | 172,300 | 173,400 | 164,700 | 168,037 |
| 26.05.19 | 174,500 | ▲ 4,200 | +2.47% | 171,500 | 176,100 | 161,000 | 516,499 |
| 26.05.18 | 170,300 | ▼ 46,700 | -21.52% | 216,000 | 216,000 | 169,900 | 839,526 |